Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2014		52.07	52.07	52.07	0	-0.65(-1.23%)
Oct 28, 2014	52.72	52.72	52.72	52.72	300	-0.41(-0.78%)
Oct 16, 2014				53.13	3,312	+0.13(+0.25%)
Oct 14, 2014	53.03	53.03	53.00	53.00	219	-0.04(-0.07%)
Oct 13, 2014	53.04	53.04	53.04	53.04	868	+0.14(+0.26%)
Sep 30, 2014		52.90	52.90	52.90	0	-3.85(-6.78%)
Sep 15, 2014		56.75	56.75	56.75	0	-0.20(-0.35%)
Sep 12, 2014	56.95	56.95	56.95	56.95	380	-1.60(-2.73%)
Sep 05, 2014		58.55	58.55	58.55	0	-1.68(-2.79%)
Aug 19, 2014		60.23	60.23	60.23	0	-0.57(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.