Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 4.200 | 4.250 | 4.250 | 4.250 | 1,000 | +0.05(+1.19%) |
Oct 30, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 4.300 | 4.200 | 4.200 | 4.200 | 3,000 | -0.10(-2.33%) |
Oct 26, 2007 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 4.300 | 4.450 | 4.300 | 4.300 | 600 | -0.20(-4.44%) |
Oct 24, 2007 | 4.300 | 4.500 | 4.500 | 4.500 | 1,000 | +0.20(+4.65%) |
Oct 23, 2007 | 4.300 | 4.300 | 4.300 | 4.300 | 2,000 | -0.35(-7.53%) |
Oct 19, 2007 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 4.650 | 4.650 | 4.650 | 4.650 | 5,300 | +0.00(+0.00%) |
Oct 17, 2007 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 4.650 | 4.700 | 4.650 | 4.650 | 2,000 | +0.25(+5.68%) |
Oct 15, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 4,000 | -0.10(-2.22%) |
Oct 12, 2007 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 4.500 | 4.650 | 4.500 | 4.500 | 2,500 | +0.10(+2.27%) |
Oct 10, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 4.600 | 4.400 | 4.400 | 4.400 | 2,700 | -0.20(-4.35%) |
Oct 03, 2007 | 4.600 | 4.600 | 4.600 | 4.600 | 2,100 | +0.20(+4.55%) |
Oct 02, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 1,400 | +0.01(+0.23%) |
Sep 27, 2007 | 4.390 | 4.390 | 4.390 | 4.390 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 4.370 | 4.390 | 4.390 | 4.390 | 1,000 | +0.02(+0.46%) |
Sep 25, 2007 | 4.370 | 4.370 | 4.370 | 4.370 | 9,000 | -0.01(-0.23%) |
Sep 24, 2007 | 4.380 | 4.380 | 4.380 | 4.380 | 4,000 | -0.02(-0.45%) |
Sep 21, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 1,000 | +0.28(+6.80%) |
Sep 19, 2007 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 4.120 | 4.120 | 4.120 | 4.120 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 4.100 | 4.120 | 4.120 | 4.120 | 250 | +0.02(+0.49%) |
Sep 11, 2007 | 4.100 | 4.100 | 4.100 | 4.100 | 250 | +0.04(+0.99%) |
Sep 10, 2007 | 4.060 | 4.060 | 4.000 | 4.060 | 6,370 | +0.11(+2.78%) |
Sep 07, 2007 | 3.950 | 3.950 | 3.950 | 3.950 | 100 | +0.15(+3.95%) |
Sep 06, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 3.800 | 3.800 | 3.800 | 3.800 | 1,000 | +0.50(+15.15%) |
Aug 31, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 3.300 | 3.300 | 3.300 | 3.300 | 2,000 | +0.15(+4.76%) |
Aug 21, 2007 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 3.150 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 3.150 | 3.150 | 3.150 | 3.150 | 1,000 | -0.19(-5.69%) |
Aug 16, 2007 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 3.340 | 3.340 | 3.340 | 3.340 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 3.340 | 3.500 | 3.340 | 3.340 | 21,115 | -0.06(-1.76%) |
Aug 10, 2007 | 3.400 | 3.400 | 3.400 | 3.400 | 2,000 | -0.15(-4.23%) |
Aug 09, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 3.550 | 3.550 | 3.550 | 3.550 | 1,000 | +0.05(+1.43%) |
Aug 07, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 500 | +0.03(+0.86%) |
Aug 06, 2007 | 3.470 | 3.470 | 3.470 | 3.470 | 1,000 | +0.02(+0.68%) |
Aug 03, 2007 | 3.446 | 3.446 | 3.446 | 3.446 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 3.446 | 3.446 | 3.400 | 3.446 | 3,100 | -0.05(-1.53%) |