Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) | |
Oct 30, 2008 | 1.080 | 1.080 | 1.080 | 1.080 | 2,000 | +0.22(+25.58%) |
Oct 29, 2008 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 456 | -0.16(-15.69%) |
Oct 24, 2008 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) | |
Oct 23, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 4,000 | +0.98(+2450.00%) |
Oct 14, 2008 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 13, 2008 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 950 | -0.91(-95.79%) |
Oct 10, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 6,000 | -0.13(-12.04%) |
Oct 08, 2008 | 1.080 | 1.080 | 1.080 | 0 | +0.00(+0.00%) | |
Oct 07, 2008 | 1.000 | 1.080 | 1.080 | 1.080 | 1,000 | +0.08(+8.00%) |
Oct 03, 2008 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Oct 02, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 12,000 | +0.00(+0.00%) |
Sep 29, 2008 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) | |
Sep 26, 2008 | 1.000 | 1.000 | 0.9500 | 1.000 | 16,000 | +0.00(+0.00%) |
Sep 25, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 1.000 | 1.100 | 1.000 | 1.000 | 2,200 | -0.05(-4.76%) |
Sep 23, 2008 | 2.600 | 1.080 | 0.9500 | 1.050 | 21,450 | -1.55(-59.62%) |
Sep 17, 2008 | 2.600 | 2.600 | 2.600 | 0 | +0.00(+0.00%) | |
Sep 16, 2008 | 2.600 | 2.600 | 2.600 | 2.600 | 1,000 | -0.23(-8.13%) |
Sep 08, 2008 | 2.830 | 2.830 | 2.830 | 0 | +0.00(+0.00%) | |
Sep 05, 2008 | 2.830 | 2.830 | 2.830 | 0 | -0.12(-4.07%) | |
Sep 02, 2008 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) | |
Aug 29, 2008 | 2.950 | 2.950 | 2.950 | 2.950 | 15,000 | +0.05(+1.72%) |
Aug 27, 2008 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Aug 26, 2008 | 2.900 | 2.900 | 2.850 | 2.900 | 11,600 | -0.02(-0.68%) |
Aug 22, 2008 | 2.920 | 2.920 | 2.920 | 0 | +0.00(+0.00%) | |
Aug 21, 2008 | 2.920 | 2.920 | 2.920 | 2.920 | 1,750 | +0.12(+4.29%) |
Aug 20, 2008 | 2.800 | 2.800 | 2.800 | 2.800 | 2,700 | +0.10(+3.70%) |
Aug 14, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
Aug 13, 2008 | 2.700 | 2.700 | 2.700 | 2.700 | 1,000 | -0.20(-6.90%) |
Aug 12, 2008 | 3.000 | 2.900 | 2.900 | 2.900 | 12,443 | -0.10(-3.33%) |
Aug 11, 2008 | 3.000 | 3.000 | 2.850 | 3.000 | 6,043 | +0.25(+9.09%) |
Aug 08, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 2.750 | 2.750 | 2.750 | 2.750 | 7,000 | -0.10(-3.51%) |
Aug 04, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 5,000 | -0.15(-5.00%) |