China Mengniu Dairy Ltd (OP: CIADF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 19, 2011 | 3.320 | 3.320 | 3.320 | 0 | +0.25(+8.14%) | |
| Oct 10, 2011 | 3.070 | 3.070 | 3.070 | 0 | +0.25(+8.87%) | |
| Oct 05, 2011 | 2.820 | 2.820 | 2.820 | 0 | -0.07(-2.42%) | |
| Oct 03, 2011 | 2.890 | 2.890 | 2.890 | 2.890 | 0 | -0.08(-2.69%) |
| Sep 22, 2011 | 2.970 | 2.970 | 2.970 | 2.970 | 0 | -0.11(-3.57%) |
| Sep 21, 2011 | 3.080 | 3.080 | 3.080 | 3.080 | 1,500 | -0.47(-13.24%) |
| Sep 07, 2011 | 3.550 | 3.550 | 3.550 | 0 | +0.33(+10.25%) | |
| Aug 25, 2011 | 3.220 | 3.220 | 3.220 | 0 | -0.18(-5.29%) | |
| Aug 11, 2011 | 3.400 | 3.400 | 3.400 | 0 | +0.20(+6.25%) | |
| Aug 10, 2011 | 3.220 | 3.220 | 3.200 | 3.200 | 2,000 | -0.03(-0.93%) |
| Aug 08, 2011 | 3.230 | 3.230 | 3.230 | 3.230 | 0 | -0.10(-3.00%) |
| Aug 05, 2011 | 3.330 | 3.330 | 3.330 | 3.330 | 1,400 | -0.02(-0.60%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.