Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2012		3.000	3.000	3.000	0	+0.07(+2.39%)
Oct 22, 2012		2.930	2.930	2.930	0	+0.03(+1.03%)
Oct 19, 2012	2.900	2.900	2.900	2.900	3,000	-0.08(-2.68%)
Sep 14, 2012	2.980	2.980	2.980	2.980	0	+0.01(+0.34%)
Sep 12, 2012		2.970	2.970	2.970	0	+0.05(+1.71%)
Aug 30, 2012		2.920	2.920	2.920	0	-0.08(-2.67%)
Aug 29, 2012	3.000	3.000	3.000	3.000	150	+0.07(+2.39%)
Aug 21, 2012		2.930	2.930	2.930	0	+0.04(+1.38%)
Aug 11, 2012		2.890	2.890	2.890	0	+0.00(+0.00%)
Aug 10, 2012	2.890	2.890	2.890	2.890	525	-0.07(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.