China Mengniu Dairy Ltd (OP: CIADF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 21, 2014 | 4.120 | 4.120 | 4.120 | 0 | -0.08(-1.81%) | |
| Oct 10, 2014 | 4.196 | 4.196 | 4.196 | 0 | +0.18(+4.38%) | |
| Oct 02, 2014 | 4.020 | 4.020 | 4.020 | 0 | +0.01(+0.25%) | |
| Oct 01, 2014 | 4.090 | 4.090 | 4.010 | 4.010 | 4,000 | -0.61(-13.20%) |
| Sep 16, 2014 | 4.620 | 4.620 | 4.620 | 0 | +0.02(+0.43%) | |
| Sep 04, 2014 | 4.600 | 4.600 | 4.600 | 0 | +0.09(+2.00%) | |
| Sep 03, 2014 | 4.510 | 4.510 | 4.510 | 4.510 | 1,000 | +0.00(+0.00%) |
| Sep 02, 2014 | 4.555 | 4.555 | 4.510 | 4.510 | 1,000 | -0.20(-4.25%) |
| Aug 29, 2014 | 4.710 | 4.710 | 4.710 | 0 | -0.20(-4.07%) | |
| Aug 15, 2014 | 4.910 | 4.910 | 4.910 | 0 | +0.09(+1.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.