Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2014 | 5.800 | 5.800 | 5.800 | 6,686 | +0.20(+3.57%) | |
Oct 27, 2014 | 5.600 | 5.600 | 5.600 | 0 | +0.08(+1.45%) | |
Oct 20, 2014 | 5.470 | 5.520 | 5.470 | 5.520 | 900 | +0.02(+0.36%) |
Oct 17, 2014 | 5.500 | 5.500 | 5.500 | 5.500 | 4,012 | -0.04(-0.72%) |
Oct 14, 2014 | 5.540 | 5.540 | 5.540 | 5.540 | 500 | +0.05(+0.91%) |
Oct 13, 2014 | 5.570 | 5.570 | 5.490 | 5.490 | 4,679 | -0.31(-5.34%) |
Oct 07, 2014 | 5.800 | 5.800 | 5.800 | 0 | +0.12(+2.11%) | |
Oct 06, 2014 | 5.680 | 5.680 | 5.680 | 5.680 | 1,618 | +0.02(+0.28%) |
Oct 03, 2014 | 5.680 | 5.690 | 5.664 | 5.664 | 14,085 | -0.04(-0.63%) |
Oct 02, 2014 | 5.680 | 5.700 | 5.680 | 5.700 | 3,000 | -0.05(-0.87%) |
Sep 30, 2014 | 5.750 | 5.750 | 5.750 | 0 | -0.15(-2.54%) | |
Sep 26, 2014 | 5.900 | 5.900 | 5.900 | 3,420 | +0.05(+0.85%) | |
Sep 24, 2014 | 5.850 | 5.850 | 5.850 | 0 | -0.06(-1.02%) | |
Sep 17, 2014 | 5.910 | 5.910 | 5.910 | 0 | -0.03(-0.51%) | |
Sep 16, 2014 | 5.940 | 5.940 | 5.940 | 5.940 | 11,488 | -0.13(-2.14%) |
Sep 15, 2014 | 6.070 | 6.070 | 6.070 | 6.070 | 200 | -0.10(-1.62%) |
Sep 12, 2014 | 6.170 | 6.170 | 6.170 | 6.170 | 550 | -0.23(-3.62%) |
Sep 08, 2014 | 6.402 | 6.402 | 6.402 | 11,864 | -0.15(-2.26%) | |
Aug 29, 2014 | 6.550 | 6.550 | 6.550 | 12,757 | +0.38(+6.07%) | |
Aug 26, 2014 | 6.175 | 6.175 | 6.175 | 0 | +0.08(+1.40%) | |
Aug 25, 2014 | 6.142 | 6.142 | 6.090 | 6.090 | 3,079 | -0.08(-1.30%) |
Aug 22, 2014 | 6.180 | 6.180 | 6.170 | 6.170 | 500 | +0.02(+0.33%) |
Aug 21, 2014 | 6.150 | 6.150 | 6.150 | 6.150 | 500 | -0.10(-1.60%) |
Aug 19, 2014 | 6.250 | 6.250 | 6.250 | 0 | +0.02(+0.32%) | |
Aug 11, 2014 | 6.230 | 6.230 | 6.230 | 0 | -0.14(-2.20%) | |
Aug 08, 2014 | 6.320 | 6.320 | 6.320 | 6.370 | 2,350 | +0.11(+1.76%) |
Aug 07, 2014 | 6.260 | 6.260 | 6.260 | 6.260 | 6,665 | +0.04(+0.64%) |
Aug 06, 2014 | 6.220 | 6.220 | 6.220 | 6.220 | 150 | +0.04(+0.65%) |