Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0045	0.0047	0.0025	0.0030	10,179,525	-0.00(-30.23%)
Oct 30, 2017	0.0030	0.0061	0.0030	0.0043	24,401,132	+0.00(+43.33%)
Oct 27, 2017	0.0022	0.0039	0.0020	0.0030	5,849,799	+0.00(+36.36%)
Oct 26, 2017	0.0022	0.0022	0.0019	0.0022	2,001,421	-0.00(-8.33%)
Oct 25, 2017	0.0021	0.0028	0.0021	0.0024	524,600	+0.00(+0.00%)
Oct 24, 2017	0.0023	0.0028	0.0020	0.0024	2,873,943	+0.00(+9.09%)
Oct 23, 2017	0.0028	0.0028	0.0020	0.0022	2,856,110	-0.00(-15.38%)
Oct 20, 2017	0.0036	0.0036	0.0022	0.0026	11,370,655	-0.00(-44.68%)
Oct 19, 2017	0.0060	0.0066	0.0035	0.0047	19,273,280	-0.00(-25.40%)
Oct 18, 2017	0.0021	0.0072	0.0015	0.0063	49,456,680	+0.00(+193.02%)
Oct 17, 2017	0.0029	0.0029	0.0018	0.0022	11,243,874	-0.00(-2.27%)
Oct 16, 2017	0.0025	0.0035	0.0021	0.0022	12,405,464	-0.00(-4.35%)
Oct 13, 2017	0.0020	0.0037	0.0020	0.0023	20,751,106	+0.00(+15.00%)
Oct 12, 2017	0.0019	0.0032	0.0017	0.0020	12,647,305	-0.00(-13.04%)
Oct 11, 2017	0.0018	0.0049	0.0018	0.0023	18,764,488	+0.00(+27.78%)
Oct 10, 2017	0.0021	0.0021	0.0018	0.0018	2,056,695	+0.00(+20.00%)
Oct 09, 2017	0.0015	0.0015	0.0015	0.0015	100,000	-0.00(-34.78%)
Oct 06, 2017	0.0018	0.0023	0.0016	0.0023	805,638	+0.00(+27.78%)
Oct 05, 2017	0.0017	0.0020	0.0016	0.0018	3,280,992	-0.00(-10.00%)
Oct 04, 2017	0.0023	0.0026	0.0020	0.0020	4,692,496	-0.00(-20.00%)
Oct 03, 2017	0.0030	0.0038	0.0020	0.0025	9,897,321	-0.00(-16.67%)
Oct 02, 2017	0.0030	0.0030	0.0030	0.0030	88,000	+0.00(+20.00%)
Sep 29, 2017	0.0029	0.0029	0.0025	0.0025	2,845,231	-0.00(-3.85%)
Sep 28, 2017	0.0040	0.0040	0.0025	0.0026	6,489,382	-0.00(-40.91%)
Sep 27, 2017	0.0036	0.0047	0.0033	0.0044	7,688,319	+0.00(+22.22%)
Sep 26, 2017	0.0040	0.0060	0.0031	0.0036	9,107,169	+0.00(+9.09%)
Sep 25, 2017	0.0060	0.0099	0.0032	0.0033	915,539	-0.00(-51.47%)
Sep 22, 2017	0.0013	0.0110	0.0013	0.0068	10,451,686	+0.01(+518.18%)
Sep 21, 2017	0.0022	0.0022	0.0010	0.0011	3,976,007	-0.00(-50.00%)
Sep 20, 2017	0.0026	0.0026	0.0022	0.0022	550,000	-0.00(-29.03%)
Sep 19, 2017	0.0034	0.0034	0.0031	0.0031	458,000	-0.00(-7.19%)
Sep 13, 2017		0.0033	0.0033	0.0033	0	+0.00(+1.21%)
Sep 12, 2017	0.0042	0.0042	0.0032	0.0033	788,000	-0.00(-21.43%)
Sep 11, 2017	0.0042	0.0042	0.0042	0.0042	110,000	+0.00(+0.00%)
Sep 08, 2017	0.0048	0.0048	0.0040	0.0042	1,793,731	-0.00(-30.00%)
Sep 05, 2017		0.0060	0.0060	0.0060	0	-0.00(-14.29%)
Sep 01, 2017	0.0070	0.0070	0.0070	0.0070	3,000	+0.00(+7.69%)
Aug 29, 2017		0.0065	0.0065	0.0065	0	-0.00(-25.71%)
Aug 24, 2017		0.0088	0.0088	0.0088	0	+0.00(+34.62%)
Aug 23, 2017	0.0065	0.0065	0.0065	0.0065	50,000	-0.00(-7.14%)
Aug 22, 2017	0.0080	0.0080	0.0070	0.0070	45,000	-0.00(-22.22%)
Aug 18, 2017		0.0090	0.0090	0.0090	0	+0.00(+15.38%)
Aug 17, 2017	0.0060	0.0079	0.0060	0.0078	209,995	+0.00(+1.30%)
Aug 16, 2017	0.0052	0.0077	0.0052	0.0077	251,816	-0.00(-7.23%)
Aug 15, 2017	0.0083	0.0083	0.0083	0.0083	4,000	+0.00(+20.29%)
Aug 14, 2017	0.0060	0.0069	0.0020	0.0069	899,888	+0.00(+6.15%)
Aug 11, 2017	0.0100	0.0100	0.0060	0.0065	290,103	-0.00(-40.37%)
Aug 10, 2017	0.0125	0.0125	0.0100	0.0109	262,500	-0.00(-9.17%)
Aug 09, 2017	0.0100	0.0131	0.0100	0.0120	524,514	+0.00(+9.09%)
Aug 08, 2017	0.0100	0.0200	0.0080	0.0110	4,055,290	+0.01(+120.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.