Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	8.650	8.753	8.460	8.730	125,600	+0.03(+0.37%)
Oct 29, 2020	8.620	8.846	8.600	8.698	15,507	-0.00(-0.02%)
Oct 28, 2020	9.100	9.140	8.680	8.700	25,506	-0.88(-9.19%)
Oct 27, 2020	9.310	9.602	9.290	9.580	53,589	+0.20(+2.13%)
Oct 26, 2020	9.790	9.800	9.380	9.380	12,011	-0.23(-2.42%)
Oct 23, 2020	9.920	9.920	9.610	9.612	21,600	-0.31(-3.11%)
Oct 22, 2020	9.980	10.03	9.820	9.921	7,045	-0.22(-2.16%)
Oct 21, 2020	10.11	10.14	9.970	10.14	16,897	+0.24(+2.40%)
Oct 20, 2020	9.830	9.930	9.780	9.903	10,961	+0.03(+0.30%)
Oct 19, 2020	10.30	10.30	9.873	9.873	20,793	+0.00(+0.03%)
Oct 16, 2020	10.23	10.23	9.750	9.870	92,500	-0.39(-3.80%)
Oct 15, 2020	9.827	10.31	9.800	10.26	22,864	+0.23(+2.29%)
Oct 14, 2020	10.15	10.18	10.00	10.03	27,755	-0.07(-0.69%)
Oct 13, 2020	10.26	10.40	9.903	10.10	25,428	-0.37(-3.53%)
Oct 12, 2020	10.50	10.74	10.20	10.47	23,717	+0.04(+0.38%)
Oct 09, 2020	10.25	10.43	10.24	10.43	27,200	+0.42(+4.20%)
Oct 08, 2020	9.645	10.16	9.620	10.01	21,898	-0.04(-0.40%)
Oct 07, 2020	10.64	10.64	9.610	10.05	46,437	+0.02(+0.22%)
Oct 06, 2020	11.50	11.61	9.950	10.03	137,645	-1.85(-15.59%)
Oct 05, 2020	11.05	12.03	11.05	11.88	12,412	+0.28(+2.41%)
Oct 02, 2020	11.80	11.80	11.60	11.60	7,000	-0.31(-2.59%)
Oct 01, 2020	11.73	12.13	11.72	11.91	28,469	+0.29(+2.53%)
Sep 30, 2020	11.52	11.69	11.46	11.61	5,825	-0.01(-0.09%)
Sep 29, 2020	11.64	11.85	11.60	11.62	8,905	+0.13(+1.17%)
Sep 28, 2020	11.65	11.65	11.37	11.49	13,391	-0.16(-1.37%)
Sep 25, 2020	11.52	11.65	11.48	11.65	11,800	+0.01(+0.09%)
Sep 24, 2020	11.08	11.64	11.08	11.64	23,896	+0.57(+5.15%)
Sep 23, 2020	11.40	11.40	11.05	11.07	53,024	-0.45(-3.93%)
Sep 22, 2020	11.30	11.52	11.23	11.52	27,251	+0.16(+1.43%)
Sep 21, 2020	11.35	11.76	11.20	11.36	177,993	-0.46(-3.93%)
Sep 18, 2020	12.30	12.30	11.82	11.82	21,200	-0.46(-3.71%)
Sep 17, 2020	12.61	12.61	12.04	12.28	23,012	-0.42(-3.31%)
Sep 16, 2020	13.10	13.10	12.55	12.70	21,652	-0.18(-1.39%)
Sep 15, 2020	12.95	12.95	12.60	12.88	10,279	+0.07(+0.53%)
Sep 14, 2020	12.71	13.16	12.67	12.81	15,701	+0.34(+2.73%)
Sep 11, 2020	12.85	12.85	12.47	12.47	13,200	-0.29(-2.26%)
Sep 10, 2020	13.12	13.20	12.66	12.76	15,844	-0.12(-0.93%)
Sep 09, 2020	11.89	12.95	11.89	12.88	19,871	+0.71(+5.81%)
Sep 08, 2020	12.02	12.43	12.00	12.17	19,529	-0.45(-3.53%)
Sep 04, 2020	12.50	12.62	12.10	12.62	19,200	-0.39(-2.96%)
Sep 03, 2020	12.90	13.00	12.61	13.00	8,993	+0.12(+0.92%)
Sep 02, 2020	12.31	12.92	12.31	12.88	8,321	-0.12(-0.88%)
Sep 01, 2020	13.05	13.52	13.00	13.00	34,231	-0.06(-0.49%)
Aug 31, 2020	13.00	13.18	12.94	13.06	23,454	+0.07(+0.57%)
Aug 28, 2020	12.63	12.99	12.63	12.99	8,400	+0.51(+4.09%)
Aug 27, 2020	13.00	13.32	12.44	12.48	35,743	-0.36(-2.80%)
Aug 26, 2020	11.75	12.98	11.75	12.84	8,698	+0.30(+2.39%)
Aug 25, 2020	12.42	12.54	12.19	12.54	13,972	+0.05(+0.41%)
Aug 24, 2020	12.57	12.68	12.46	12.49	38,805	-0.10(-0.80%)
Aug 21, 2020	11.81	12.61	11.81	12.59	9,200	-0.13(-1.02%)
Aug 20, 2020	12.03	12.72	12.03	12.72	14,050	+0.07(+0.55%)
Aug 19, 2020	12.73	13.07	12.46	12.65	23,731	-0.45(-3.46%)
Aug 18, 2020	13.57	13.62	12.78	13.10	8,446	-0.12(-0.88%)
Aug 17, 2020	12.75	13.23	12.73	13.22	35,298	+0.97(+7.96%)
Aug 14, 2020	12.40	12.42	12.23	12.24	2,900	-0.14(-1.09%)
Aug 13, 2020	12.39	12.61	12.32	12.38	11,217	+0.17(+1.39%)
Aug 12, 2020	12.20	12.44	12.04	12.21	17,875	+0.19(+1.58%)
Aug 11, 2020	12.36	12.80	12.02	12.02	68,065	-1.01(-7.75%)
Aug 10, 2020	13.39	13.74	12.95	13.03	39,600	-0.43(-3.17%)
Aug 07, 2020	13.83	13.89	13.45	13.46	38,900	-0.67(-4.78%)
Aug 06, 2020	14.66	14.66	13.99	14.13	48,646	-0.34(-2.33%)
Aug 05, 2020	14.25	14.50	13.82	14.47	90,868	+0.84(+6.14%)
Aug 04, 2020	12.75	13.70	12.59	13.63	68,302	+1.04(+8.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.