Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.01(-11.11%) | |
Oct 26, 2012 | 0.1125 | 0.1125 | 0.1125 | 0 | +0.01(+7.14%) | |
Oct 25, 2012 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 7,625 | -0.01(-12.50%) |
Oct 24, 2012 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 338 | -0.01(-7.69%) |
Oct 23, 2012 | 0.1150 | 0.1300 | 0.1150 | 0.1300 | 2,571 | +0.03(+23.81%) |
Oct 19, 2012 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,316 | +0.00(+0.00%) |
Oct 18, 2012 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,085 | +0.00(+0.00%) |
Oct 17, 2012 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 5,550 | +0.00(+5.00%) |
Oct 16, 2012 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 | -0.10(-51.22%) |
Oct 11, 2012 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.09(+86.36%) | |
Oct 10, 2012 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 12,245 | -0.01(-8.33%) |
Oct 09, 2012 | 0.1850 | 0.1850 | 0.1200 | 0.1200 | 2,000 | -0.08(-40.00%) |
Oct 06, 2012 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | |
Oct 05, 2012 | 0.1200 | 0.2300 | 0.1200 | 0.2000 | 5,519 | -0.05(-20.00%) |
Oct 04, 2012 | 0.2450 | 0.3400 | 0.2000 | 0.2500 | 38,369 | +0.00(+0.00%) |
Oct 03, 2012 | 0.1400 | 0.2500 | 0.1400 | 0.2500 | 44,974 | +0.11(+78.57%) |
Oct 02, 2012 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 11,524 | +0.02(+16.67%) |
Oct 01, 2012 | 0.1100 | 0.1200 | 0.1000 | 0.1200 | 14,436 | -0.04(-25.00%) |
Sep 28, 2012 | 0.0770 | 0.1600 | 0.0770 | 0.1600 | 75,714 | +0.08(+102.53%) |
Sep 27, 2012 | 0.0770 | 0.0790 | 0.0770 | 0.0790 | 21,432 | +0.00(+4.91%) |
Sep 26, 2012 | 0.0753 | 0.0753 | 0.0753 | 0.0753 | 270 | +0.00(+0.27%) |
Sep 25, 2012 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 1,222 | +0.00(+0.00%) |
Sep 24, 2012 | 0.0751 | 0.0751 | 0.0751 | 0.0751 | 1,250 | +0.00(+0.13%) |
Sep 21, 2012 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 13,097 | -0.00(-3.85%) |
Sep 20, 2012 | 0.0750 | 0.0780 | 0.0750 | 0.0780 | 10,587 | +0.00(+4.00%) |
Sep 19, 2012 | 0.0750 | 0.0780 | 0.0750 | 0.0750 | 22,344 | +0.00(+0.00%) |
Sep 18, 2012 | 0.0740 | 0.0790 | 0.0740 | 0.0750 | 11,198 | +0.00(+1.35%) |
Sep 17, 2012 | 0.0650 | 0.0740 | 0.0650 | 0.0740 | 2,244 | +0.01(+17.65%) |
Sep 14, 2012 | 0.0580 | 0.0650 | 0.0580 | 0.0629 | 81,058 | -0.00(-3.08%) |
Sep 13, 2012 | 0.0580 | 0.0649 | 0.0580 | 0.0649 | 7,342 | +0.01(+11.90%) |
Sep 12, 2012 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 1,537 | +0.00(+0.00%) |
Sep 11, 2012 | 0.0510 | 0.0581 | 0.0510 | 0.0580 | 14,841 | -0.02(-26.58%) |
Sep 07, 2012 | 0.0790 | 0.0790 | 0.0790 | 0 | +0.01(+21.35%) | |
Sep 06, 2012 | 0.0600 | 0.0900 | 0.0600 | 0.0651 | 31,291 | +0.00(+3.01%) |
Sep 05, 2012 | 0.0625 | 0.0632 | 0.0625 | 0.0632 | 6,955 | +0.00(+1.94%) |
Sep 04, 2012 | 0.0700 | 0.0700 | 0.0620 | 0.0620 | 7,330 | -0.01(-11.43%) |
Aug 31, 2012 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 13,583 | +0.02(+27.27%) |
Aug 30, 2012 | 0.0520 | 0.0600 | 0.0520 | 0.0550 | 6,100 | +0.01(+19.31%) |
Aug 29, 2012 | 0.0798 | 0.0798 | 0.0461 | 0.0461 | 10,125 | -0.02(-29.08%) |
Aug 27, 2012 | 0.0555 | 0.0650 | 0.0555 | 0.0650 | 13,540 | +0.01(+17.97%) |
Aug 24, 2012 | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 2,000 | +0.00(+0.00%) |
Aug 23, 2012 | 0.0750 | 0.0750 | 0.0550 | 0.0551 | 20,015 | -0.02(-26.53%) |
Aug 22, 2012 | 0.0380 | 0.0750 | 0.0300 | 0.0750 | 206,754 | +0.04(+97.37%) |
Aug 21, 2012 | 0.0350 | 0.0497 | 0.0280 | 0.0380 | 69,947 | -0.01(-24.00%) |
Aug 20, 2012 | 0.0500 | 0.0500 | 0.0300 | 0.0500 | 78,638 | +0.00(+0.00%) |
Aug 17, 2012 | 0.0402 | 0.0500 | 0.0350 | 0.0500 | 13,316 | +0.01(+24.69%) |
Aug 16, 2012 | 0.0380 | 0.0401 | 0.0380 | 0.0401 | 14,483 | +0.00(+8.09%) |
Aug 15, 2012 | 0.0431 | 0.0431 | 0.0371 | 0.0371 | 1,800 | +0.00(+5.70%) |
Aug 14, 2012 | 0.0351 | 0.0351 | 0.0351 | 0.0351 | 1,081 | -0.01(-14.60%) |
Aug 11, 2012 | 0.0411 | 0.0411 | 0.0411 | 0 | +0.00(+0.00%) | |
Aug 10, 2012 | 0.0500 | 0.0500 | 0.0411 | 0.0411 | 11,130 | -0.03(-41.29%) |
Aug 09, 2012 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.01(+16.67%) |
Aug 08, 2012 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,346 | +0.01(+17.65%) |
Aug 07, 2012 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 5,273 | -0.03(-35.77%) |
Aug 06, 2012 | 0.0799 | 0.0799 | 0.0794 | 0.0794 | 9,100 | -0.00(-0.75%) |
Aug 02, 2012 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+12.68%) |