Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 22, 2021 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.02(-20.00%) | |
Oct 21, 2021 | 0.1500 | 0.1500 | 0.1125 | 0.1125 | 3,433 | -0.04(-28.57%) |
Oct 19, 2021 | 0.1575 | 0.1575 | 0.1575 | 0 | +0.04(+36.96%) | |
Oct 18, 2021 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 221 | -0.01(-11.54%) |
Oct 15, 2021 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 76,500 | -0.01(-7.14%) |
Oct 14, 2021 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,992 | -0.02(-15.15%) |
Oct 13, 2021 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 120 | +0.01(+9.93%) |
Oct 12, 2021 | 0.1500 | 0.1501 | 0.1500 | 0.1501 | 200 | -0.02(-14.23%) |
Oct 11, 2021 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,787 | +0.05(+45.83%) |
Oct 08, 2021 | 0.1600 | 0.1600 | 0.0600 | 0.1200 | 10,277 | -0.03(-20.00%) |
Oct 07, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,118 | +0.00(+0.00%) |
Oct 06, 2021 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,185 | -0.04(-21.05%) |
Oct 05, 2021 | 0.0300 | 0.2275 | 0.0300 | 0.1900 | 17,296 | -0.01(-5.00%) |
Oct 04, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 14,700 | +0.10(+100.00%) |
Oct 01, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 | -0.00(-0.10%) |
Sep 28, 2021 | 0.1001 | 0.1001 | 0.1001 | 0 | -0.03(-23.00%) | |
Sep 23, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.05(+62.50%) | |
Sep 22, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 1,000 | +0.06(+220.00%) |
Sep 17, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Sep 15, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.11(-80.77%) | |
Sep 10, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Sep 09, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 295 | +0.10(+417.24%) |
Sep 08, 2021 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 379 | +0.00(+16.00%) |
Sep 02, 2021 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.11(-84.60%) | |
Aug 31, 2021 | 0.1299 | 0.1299 | 0.1299 | 0 | +0.09(+224.75%) | |
Aug 30, 2021 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 72,852 | +0.03(+296.04%) |
Aug 27, 2021 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 540 | -0.05(-83.17%) |
Aug 26, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,500 | +0.02(+50.00%) |
Aug 25, 2021 | 0.0500 | 0.0500 | 0.0301 | 0.0400 | 61,023 | -0.02(-33.33%) |
Aug 24, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,412 | +0.01(+20.00%) |
Aug 20, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.03(+150.00%) | |
Aug 19, 2021 | 0.0267 | 0.0267 | 0.0200 | 0.0200 | 54,968 | -0.01(-20.32%) |
Aug 18, 2021 | 0.0251 | 0.0251 | 0.0251 | 0.0251 | 789 | +0.00(+0.40%) |
Aug 17, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,448 | -0.04(-60.00%) |
Aug 04, 2021 | 0.0625 | 0.0625 | 0.0625 | 0 | +0.01(+25.00%) | |
Aug 03, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100 | -0.05(-50.00%) |