Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 20,000 | +0.00(+0.00%) |
Oct 30, 2013 | 0.2700 | 0.2800 | 0.2503 | 0.2800 | 53,736 | +0.03(+11.96%) |
Oct 29, 2013 | 0.2600 | 0.2700 | 0.2501 | 0.2501 | 18,800 | -0.03(-10.65%) |
Oct 28, 2013 | 0.2799 | 0.3900 | 0.2500 | 0.2799 | 36,884 | +0.00(+0.00%) |
Oct 25, 2013 | 0.2500 | 0.2799 | 0.2500 | 0.2799 | 2,100 | +0.03(+11.96%) |
Oct 24, 2013 | 0.2899 | 0.2899 | 0.2500 | 0.2500 | 48,665 | -0.01(-3.88%) |
Oct 23, 2013 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 12,000 | +0.01(+4.00%) |
Oct 22, 2013 | 0.2700 | 0.2950 | 0.2501 | 0.2501 | 31,100 | -0.02(-8.22%) |
Oct 18, 2013 | 0.2725 | 0.2725 | 0.2725 | 0 | +0.01(+4.81%) | |
Oct 17, 2013 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 35,498 | -0.01(-1.89%) |
Oct 16, 2013 | 0.2790 | 0.2790 | 0.2600 | 0.2650 | 28,507 | +0.01(+1.92%) |
Oct 14, 2013 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Oct 11, 2013 | 0.2799 | 0.2799 | 0.2600 | 0.2600 | 24,000 | +0.01(+3.96%) |
Oct 10, 2013 | 0.2501 | 0.2501 | 0.2501 | 0.2501 | 1,900 | -0.00(-0.40%) |
Oct 09, 2013 | 0.2511 | 0.2511 | 0.2511 | 0.2511 | 2,400 | +0.00(+0.00%) |
Oct 08, 2013 | 0.2799 | 0.2799 | 0.2511 | 0.2511 | 12,400 | -0.00(-0.36%) |
Oct 07, 2013 | 0.2800 | 0.2800 | 0.2410 | 0.2520 | 16,740 | -0.03(-10.00%) |
Oct 04, 2013 | 0.2500 | 0.2850 | 0.2500 | 0.2800 | 12,500 | +0.03(+11.55%) |
Oct 03, 2013 | 0.2612 | 0.2612 | 0.2500 | 0.2510 | 30,687 | -0.01(-3.91%) |
Oct 02, 2013 | 0.2612 | 0.2612 | 0.2612 | 0.2612 | 2,000 | +0.00(+0.00%) |
Oct 01, 2013 | 0.2781 | 0.2900 | 0.2612 | 0.2612 | 28,641 | -0.02(-6.71%) |
Sep 26, 2013 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+3.70%) |
Sep 25, 2013 | 0.2700 | 0.2800 | 0.2700 | 0.2700 | 13,700 | -0.01(-3.57%) |
Sep 24, 2013 | 0.2700 | 0.2995 | 0.2650 | 0.2800 | 30,950 | +0.02(+7.69%) |
Sep 23, 2013 | 0.2800 | 0.2800 | 0.2600 | 0.2600 | 87,990 | -0.02(-5.45%) |
Sep 20, 2013 | 0.2900 | 0.2900 | 0.2625 | 0.2750 | 21,150 | +0.01(+4.76%) |
Sep 19, 2013 | 0.2867 | 0.3000 | 0.2625 | 0.2625 | 168,516 | -0.02(-6.25%) |
Sep 18, 2013 | 0.2800 | 0.2898 | 0.2600 | 0.2800 | 73,334 | +0.01(+2.15%) |
Sep 17, 2013 | 0.2655 | 0.2745 | 0.2550 | 0.2741 | 172,500 | +0.02(+7.49%) |
Sep 16, 2013 | 0.2500 | 0.2657 | 0.2500 | 0.2550 | 51,350 | +0.01(+2.00%) |
Sep 13, 2013 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 29,500 | +0.01(+4.17%) |
Sep 12, 2013 | 0.2300 | 0.2500 | 0.2300 | 0.2400 | 58,232 | +0.02(+8.99%) |
Sep 11, 2013 | 0.2500 | 0.2794 | 0.2201 | 0.2202 | 145,099 | +0.00(+0.00%) |
Sep 10, 2013 | 0.2489 | 0.2500 | 0.2202 | 0.2202 | 50,139 | +0.00(+0.05%) |
Sep 09, 2013 | 0.2500 | 0.2500 | 0.2201 | 0.2201 | 12,475 | -0.03(-11.75%) |
Sep 06, 2013 | 0.2494 | 0.2494 | 0.2494 | 0.2494 | 350 | +0.03(+13.31%) |
Sep 05, 2013 | 0.2200 | 0.2465 | 0.2200 | 0.2201 | 39,857 | -0.00(-0.41%) |
Sep 04, 2013 | 0.2450 | 0.2500 | 0.2210 | 0.2210 | 70,470 | -0.02(-9.80%) |
Sep 03, 2013 | 0.2399 | 0.2549 | 0.2300 | 0.2450 | 67,438 | -0.01(-2.00%) |
Aug 30, 2013 | 0.2311 | 0.2500 | 0.2311 | 0.2500 | 22,000 | +0.00(+0.00%) |
Aug 29, 2013 | 0.2311 | 0.2500 | 0.2311 | 0.2500 | 19,000 | +0.00(+0.00%) |
Aug 28, 2013 | 0.2450 | 0.2500 | 0.2311 | 0.2500 | 29,100 | +0.01(+4.17%) |
Aug 27, 2013 | 0.2470 | 0.2500 | 0.2209 | 0.2400 | 25,655 | -0.01(-4.00%) |
Aug 26, 2013 | 0.2201 | 0.2500 | 0.2201 | 0.2500 | 33,909 | +0.00(+0.00%) |
Aug 23, 2013 | 0.2351 | 0.2500 | 0.2351 | 0.2500 | 174,068 | +0.01(+6.34%) |
Aug 22, 2013 | 0.2351 | 0.2351 | 0.2351 | 0.2351 | 5,000 | +0.00(+0.00%) |
Aug 21, 2013 | 0.2500 | 0.2500 | 0.2351 | 0.2351 | 22,000 | -0.01(-4.04%) |
Aug 20, 2013 | 0.2510 | 0.2550 | 0.2450 | 0.2450 | 122,500 | +0.01(+4.21%) |
Aug 19, 2013 | 0.2450 | 0.2599 | 0.2300 | 0.2351 | 90,677 | -0.01(-4.04%) |
Aug 16, 2013 | 0.2500 | 0.2700 | 0.2350 | 0.2450 | 137,000 | +0.01(+2.08%) |
Aug 15, 2013 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 26,112 | -0.01(-4.00%) |
Aug 14, 2013 | 0.2500 | 0.2500 | 0.2300 | 0.2500 | 50,000 | -0.01(-3.85%) |
Aug 13, 2013 | 0.2600 | 0.2799 | 0.2600 | 0.2600 | 8,650 | +0.00(+0.00%) |
Aug 12, 2013 | 0.2650 | 0.2799 | 0.2600 | 0.2600 | 36,927 | -0.01(-3.70%) |
Aug 09, 2013 | 0.2750 | 0.2798 | 0.2401 | 0.2700 | 51,400 | -0.01(-1.82%) |
Aug 08, 2013 | 0.2900 | 0.2900 | 0.2700 | 0.2750 | 41,345 | +0.04(+14.58%) |
Aug 07, 2013 | 0.2800 | 0.2900 | 0.2400 | 0.2400 | 104,151 | -0.02(-7.73%) |
Aug 06, 2013 | 0.2850 | 0.2900 | 0.2600 | 0.2601 | 56,700 | -0.02(-7.11%) |
Aug 05, 2013 | 0.2750 | 0.2900 | 0.2750 | 0.2800 | 10,304 | +0.01(+1.82%) |
Aug 02, 2013 | 0.2999 | 0.2999 | 0.2750 | 0.2750 | 8,200 | -0.02(-8.30%) |