Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 216,600 | -0.00(-6.25%) |
Oct 29, 2020 | 0.0024 | 0.0024 | 0.0016 | 0.0016 | 75,000 | +0.00(+45.45%) |
Oct 22, 2020 | 0.0011 | 0.0011 | 0.0011 | 0 | -0.00(-35.29%) | |
Oct 20, 2020 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+6.25%) | |
Oct 16, 2020 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 0.0016 | 0.0016 | 0.0016 | 0 | +0.00(+0.00%) | |
Oct 12, 2020 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-27.27%) | |
Oct 06, 2020 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+0.00%) | |
Oct 05, 2020 | 0.0016 | 0.0022 | 0.0016 | 0.0022 | 13,550 | +0.00(+37.50%) |
Oct 02, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 2,000 | +0.00(+0.00%) |
Sep 30, 2020 | 0.0016 | 0.0016 | 0.0016 | 0 | -0.00(-15.79%) | |
Sep 28, 2020 | 0.0019 | 0.0019 | 0.0019 | 0 | -0.00(-17.39%) | |
Sep 25, 2020 | 0.0016 | 0.0023 | 0.0016 | 0.0023 | 216,600 | -0.00(-17.86%) |
Sep 24, 2020 | 0.0016 | 0.0028 | 0.0016 | 0.0028 | 73,750 | +0.00(+3.70%) |
Sep 23, 2020 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 51,500 | +0.00(+0.00%) |
Sep 22, 2020 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 45,000 | -0.00(-3.57%) |
Sep 21, 2020 | 0.0030 | 0.0030 | 0.0028 | 0.0028 | 38,333 | +0.00(+12.00%) |
Sep 18, 2020 | 0.0025 | 0.0029 | 0.0025 | 0.0025 | 9,000 | -0.00(-13.79%) |
Sep 17, 2020 | 0.0029 | 0.0029 | 0.0025 | 0.0029 | 126,620 | +0.00(+31.82%) |
Sep 15, 2020 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+10.00%) | |
Sep 14, 2020 | 0.0017 | 0.0020 | 0.0016 | 0.0020 | 154,686 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 15,000 | -0.00(-16.67%) |
Sep 10, 2020 | 0.0030 | 0.0030 | 0.0024 | 0.0024 | 32,676 | +0.00(+41.18%) |
Sep 04, 2020 | 0.0017 | 0.0017 | 0.0017 | 0 | -0.00(-19.05%) | |
Sep 01, 2020 | 0.0021 | 0.0021 | 0.0021 | 0 | +0.00(+0.00%) | |
Aug 31, 2020 | 0.0027 | 0.0040 | 0.0020 | 0.0021 | 867,500 | +0.00(+16.67%) |
Aug 28, 2020 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 100 | -0.00(-28.00%) |
Aug 27, 2020 | 0.0020 | 0.0025 | 0.0020 | 0.0025 | 169,990 | +0.00(+56.25%) |
Aug 26, 2020 | 0.0016 | 0.0016 | 0.0016 | 10 | +0.00(+0.00%) | |
Aug 25, 2020 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 200 | -0.00(-20.00%) |
Aug 21, 2020 | 0.0020 | 0.0020 | 0.0020 | 0 | -0.00(-9.09%) | |
Aug 20, 2020 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 10,869 | +0.00(+29.41%) |
Aug 19, 2020 | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 2,500 | -0.00(-22.73%) |
Aug 17, 2020 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+22.22%) | |
Aug 14, 2020 | 0.0017 | 0.0018 | 0.0016 | 0.0018 | 23,100 | +0.00(+20.00%) |
Aug 13, 2020 | 0.0018 | 0.0018 | 0.0015 | 0.0015 | 65,200 | -0.00(-16.67%) |
Aug 12, 2020 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 1,100 | -0.00(-14.29%) |
Aug 11, 2020 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 2,000 | +0.00(+40.00%) |
Aug 10, 2020 | 0.0015 | 0.0015 | 0.0015 | 5 | +0.00(+0.00%) | |
Aug 06, 2020 | 0.0015 | 0.0015 | 0.0015 | 0 | -0.00(-16.67%) | |
Aug 05, 2020 | 0.0015 | 0.0021 | 0.0015 | 0.0018 | 23,405 | +0.00(+20.00%) |
Aug 04, 2020 | 0.0020 | 0.0021 | 0.0015 | 0.0015 | 225,000 | -0.00(-25.00%) |