Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 5.400 | 5.400 | 5.400 | 5.400 | 100 | +0.35(+6.93%) |
Oct 19, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 200 | +0.00(+0.00%) |
Oct 15, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 5.050 | 5.050 | 5.050 | 5.050 | 0 | -0.30(-5.61%) |
Oct 10, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 5.350 | 5.350 | 5.350 | 5.350 | 5,000 | +0.45(+9.18%) |
Oct 04, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 4.900 | 4.900 | 4.900 | 4.900 | 2,000 | -0.55(-10.09%) |
Oct 02, 2007 | 5.450 | 5.450 | 5.450 | 5.450 | 5,200 | +0.05(+0.93%) |
Oct 01, 2007 | 5.400 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 5.400 | 5.400 | 5.400 | 5.400 | 2,000 | +1.00(+22.73%) |
Sep 27, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 4.400 | 4.400 | 4.400 | 4.400 | 5,000 | -0.35(-7.37%) |
Sep 24, 2007 | 4.750 | 4.750 | 4.750 | 4.750 | 1,200 | +0.00(+0.00%) |
Sep 21, 2007 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 4.750 | 4.750 | 4.750 | 4.750 | 310 | +0.55(+13.10%) |
Sep 18, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 4.200 | 4.200 | 4.200 | 4.200 | 2,000 | +0.11(+2.69%) |
Aug 20, 2007 | 4.090 | 4.090 | 4.090 | 4.090 | 1,000 | +0.59(+16.86%) |
Aug 17, 2007 | 3.500 | 3.500 | 3.500 | 3.500 | 1,400 | -0.80(-18.60%) |
Aug 16, 2007 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 4.300 | 4.300 | 4.300 | 4.300 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 4.300 | 4.300 | 4.300 | 4.300 | 1,250 | -0.12(-2.71%) |
Aug 13, 2007 | 4.420 | 4.420 | 4.420 | 4.420 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 4.420 | 4.420 | 4.420 | 4.420 | 100 | -0.28(-5.96%) |
Aug 09, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |