Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2010 | 3.850 | 3.850 | 3.450 | 3.800 | 6,800 | +0.03(+0.80%) |
Oct 27, 2010 | 3.770 | 3.770 | 3.770 | 0 | -0.33(-8.05%) | |
Oct 25, 2010 | 4.060 | 4.100 | 4.060 | 4.100 | 560 | -0.10(-2.38%) |
Oct 21, 2010 | 4.200 | 4.200 | 4.200 | 0 | +0.23(+5.79%) | |
Oct 19, 2010 | 3.970 | 3.970 | 3.970 | 0 | +0.21(+5.59%) | |
Oct 18, 2010 | 3.760 | 3.760 | 3.760 | 3.760 | 1,000 | -0.18(-4.57%) |
Oct 15, 2010 | 3.940 | 3.940 | 3.940 | 3.940 | 6,800 | +0.04(+1.03%) |
Oct 14, 2010 | 3.900 | 3.900 | 3.900 | 3.900 | 2,800 | +0.09(+2.36%) |
Oct 13, 2010 | 3.980 | 3.980 | 3.810 | 3.810 | 1,300 | -0.09(-2.31%) |
Oct 12, 2010 | 4.040 | 4.040 | 3.900 | 3.900 | 700 | -0.20(-4.88%) |
Oct 08, 2010 | 4.100 | 4.100 | 4.100 | 0 | +0.25(+6.49%) | |
Oct 07, 2010 | 4.010 | 4.010 | 3.850 | 3.850 | 4,700 | -0.15(-3.75%) |
Oct 06, 2010 | 4.000 | 4.000 | 4.000 | 4.000 | 300 | +0.04(+1.01%) |
Oct 05, 2010 | 3.960 | 3.960 | 3.960 | 3.960 | 4,000 | -0.09(-2.22%) |
Oct 04, 2010 | 4.050 | 4.050 | 4.050 | 4.050 | 200 | -0.08(-1.94%) |
Sep 30, 2010 | 4.130 | 4.130 | 4.130 | 0 | -0.02(-0.48%) | |
Sep 24, 2010 | 4.150 | 4.150 | 4.150 | 0 | +0.05(+1.22%) | |
Sep 23, 2010 | 4.100 | 4.100 | 4.100 | 4.100 | 675 | -0.05(-1.20%) |
Sep 22, 2010 | 4.150 | 4.150 | 4.150 | 4.150 | 2,115 | -0.20(-4.60%) |
Sep 21, 2010 | 4.350 | 4.350 | 4.350 | 4.350 | 400 | +0.18(+4.32%) |
Sep 20, 2010 | 4.170 | 4.170 | 4.170 | 4.170 | 600 | -0.01(-0.24%) |
Sep 17, 2010 | 4.180 | 4.180 | 4.180 | 4.180 | 400 | +0.22(+5.56%) |
Sep 15, 2010 | 4.120 | 4.150 | 3.960 | 3.960 | 5,400 | +0.08(+2.06%) |
Sep 13, 2010 | 3.880 | 3.880 | 3.880 | 0 | +0.13(+3.47%) | |
Sep 08, 2010 | 3.750 | 3.750 | 3.750 | 25,200 | -0.13(-3.35%) | |
Sep 03, 2010 | 3.880 | 3.880 | 3.880 | 0 | +0.24(+6.59%) | |
Sep 01, 2010 | 3.640 | 3.640 | 3.640 | 0 | +0.04(+1.11%) | |
Aug 30, 2010 | 3.600 | 3.600 | 3.600 | 0 | +0.00(+0.00%) | |
Aug 23, 2010 | 3.600 | 3.600 | 3.600 | 0 | -0.03(-0.83%) | |
Aug 20, 2010 | 3.400 | 3.630 | 3.400 | 3.630 | 4,800 | +0.29(+8.68%) |
Aug 19, 2010 | 3.220 | 3.340 | 3.220 | 3.340 | 400 | +0.04(+1.21%) |
Aug 16, 2010 | 3.300 | 3.300 | 3.300 | 0 | +0.20(+6.45%) | |
Aug 11, 2010 | 3.100 | 3.100 | 3.100 | 0 | -0.52(-14.36%) | |
Aug 10, 2010 | 3.620 | 3.620 | 3.620 | 3.620 | 800 | +0.24(+7.10%) |
Aug 09, 2010 | 3.370 | 3.380 | 3.370 | 3.380 | 2,050 | -0.06(-1.74%) |
Aug 06, 2010 | 3.460 | 3.440 | 3.440 | 3.440 | 4,400 | -0.16(-4.44%) |
Aug 05, 2010 | 3.600 | 3.600 | 3.600 | 3.600 | 2,000 | +0.32(+9.76%) |