Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	2.310	2.310	2.310	2.310	1,000	+0.06(+2.67%)
Oct 30, 2014	2.250	2.250	2.250	2.250	1,340	-0.04(-1.75%)
Oct 29, 2014	2.320	2.320	2.290	2.290	903	+0.02(+0.88%)
Oct 23, 2014		2.270	2.270	2.270	0	-0.08(-3.40%)
Oct 22, 2014	2.350	2.350	2.350	2.350	1,025	+0.11(+4.91%)
Oct 21, 2014	2.240	2.240	2.240	2.240	5,000	+0.14(+6.67%)
Oct 13, 2014		2.100	2.100	2.100	0	-0.07(-3.29%)
Oct 03, 2014		2.171	2.171	2.171	0	+0.04(+1.85%)
Oct 01, 2014		2.132	2.132	2.132	0	-0.12(-5.24%)
Sep 24, 2014		2.250	2.250	2.250	0	-0.01(-0.44%)
Sep 23, 2014	2.232	2.260	2.232	2.260	2,300	-0.09(-3.83%)
Sep 22, 2014	2.295	2.350	2.295	2.350	1,000	-0.03(-1.26%)
Sep 19, 2014	2.380	2.380	2.380	2.380	950	+0.00(+0.00%)
Sep 18, 2014	2.322	2.380	2.322	2.380	1,510	+0.12(+5.31%)
Sep 15, 2014		2.260	2.260	2.260	0	-0.14(-5.83%)
Sep 10, 2014		2.400	2.400	2.400	0	+0.03(+1.27%)
Sep 09, 2014	2.370	2.370	2.370	2.370	290	+0.14(+6.28%)
Sep 04, 2014		2.230	2.230	2.230	0	+0.06(+2.76%)
Aug 26, 2014		2.170	2.170	2.170	0	-0.13(-5.65%)
Aug 22, 2014		2.300	2.300	2.300	0	+0.03(+1.32%)
Aug 20, 2014		2.270	2.270	2.270	0	+0.19(+9.13%)
Aug 19, 2014	2.136	2.136	2.080	2.080	400	-0.11(-5.02%)
Aug 18, 2014		2.190	2.150	2.190	14,700	+0.04(+1.86%)
Aug 12, 2014		2.150	2.150	2.150	0	+0.15(+7.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.