Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	2.330	2.330	2.250	2.330	5,100	-0.02(-0.85%)
Oct 29, 2020	2.420	2.420	2.350	2.350	2,320	-0.08(-3.49%)
Oct 28, 2020	2.350	2.530	2.350	2.435	5,002	+0.06(+2.74%)
Oct 27, 2020	2.340	2.370	2.340	2.370	395	-0.04(-1.86%)
Oct 26, 2020	2.415	2.520	2.415	2.415	820	+0.08(+3.65%)
Oct 23, 2020	2.450	2.450	2.330	2.330	2,800	-0.13(-5.48%)
Oct 22, 2020		2.465	2.465	2.465	15	+0.00(+0.00%)
Oct 21, 2020	2.465	2.465	2.465	2.465	232	-0.06(-2.57%)
Oct 20, 2020	2.530	2.530	2.530	2.530	100	+0.03(+1.20%)
Oct 19, 2020	2.510	2.520	2.500	2.500	2,891	-0.02(-0.79%)
Oct 16, 2020	2.520	2.520	2.520	2.520	200	+0.02(+0.80%)
Oct 15, 2020	2.500	2.500	2.500	2.500	500	-0.10(-4.03%)
Oct 14, 2020	2.650	2.650	2.550	2.605	1,262	+0.02(+0.58%)
Oct 13, 2020	2.600	2.600	2.590	2.590	3,255	-0.10(-3.54%)
Oct 12, 2020	2.290	2.685	2.290	2.685	8,098	+0.19(+7.40%)
Oct 09, 2020	2.500	2.500	2.500	2.500	2,000	+0.05(+2.04%)
Oct 08, 2020	2.450	2.450	2.450	2.450	400	-0.01(-0.61%)
Oct 07, 2020		2.465	2.465	2.465	35	+0.00(+0.00%)
Oct 06, 2020	2.450	2.465	2.440	2.465	25,765	+0.07(+3.14%)
Oct 05, 2020	2.110	2.530	2.030	2.390	11,148	-0.15(-5.72%)
Oct 02, 2020	2.630	2.630	2.440	2.535	2,600	+0.17(+6.96%)
Oct 01, 2020	2.350	2.450	2.350	2.370	3,828	-0.03(-1.25%)
Sep 30, 2020	2.350	2.400	2.350	2.400	2,670	+0.12(+5.26%)
Sep 29, 2020	2.340	2.340	2.280	2.280	865	-0.05(-1.94%)
Sep 28, 2020	2.220	2.325	2.220	2.325	9,400	-0.03(-1.48%)
Sep 25, 2020	2.300	2.360	2.300	2.360	9,700	-0.04(-1.67%)
Sep 24, 2020	2.360	2.400	2.360	2.400	1,690	+0.00(+0.00%)
Sep 23, 2020	2.410	2.410	2.400	2.400	6,006	-0.10(-4.00%)
Sep 22, 2020	2.500	2.500	2.500	2.500	1,090	+0.00(+0.00%)
Sep 21, 2020	2.450	2.500	2.450	2.500	500	+0.05(+2.04%)
Sep 18, 2020	2.415	2.450	2.415	2.450	3,400	-0.03(-1.21%)
Sep 17, 2020	2.480	2.510	2.450	2.480	4,010	+0.02(+1.02%)
Sep 16, 2020		2.455	2.455	2.455	4	+0.00(+0.00%)
Sep 15, 2020	2.490	2.490	2.425	2.455	2,020	+0.08(+3.59%)
Sep 14, 2020	2.500	2.500	2.370	2.370	17,358	-0.14(-5.58%)
Sep 11, 2020	2.550	2.550	2.510	2.510	900	+0.04(+1.62%)
Sep 10, 2020	2.550	2.550	2.400	2.470	34,419	-0.13(-5.00%)
Sep 09, 2020	2.510	2.650	2.510	2.600	4,793	+0.00(+0.00%)
Sep 08, 2020	2.550	2.600	2.510	2.600	11,190	-0.07(-2.62%)
Sep 04, 2020	2.775	2.850	2.670	2.670	13,100	-0.14(-4.98%)
Sep 03, 2020	2.720	2.810	2.720	2.810	10,120	-0.02(-0.71%)
Sep 02, 2020	2.890	2.890	2.830	2.830	2,421	-0.06(-2.08%)
Sep 01, 2020	2.875	2.900	2.750	2.890	14,826	-0.01(-0.34%)
Aug 31, 2020	2.910	2.910	2.880	2.900	2,058	+0.03(+1.05%)
Aug 28, 2020	2.950	2.950	2.870	2.870	1,400	-0.03(-1.03%)
Aug 27, 2020	2.900	2.900	2.900	2.900	707	+0.00(+0.00%)
Aug 26, 2020	2.900	2.930	2.900	2.900	3,800	-0.00(-0.17%)
Aug 25, 2020	3.000	3.000	2.750	2.905	3,128	-0.05(-1.69%)
Aug 24, 2020	2.900	2.955	2.900	2.955	900	+0.02(+0.51%)
Aug 21, 2020	2.965	3.050	2.935	2.940	2,800	+0.07(+2.44%)
Aug 20, 2020	2.870	2.870	2.870	2.870	70,685	+0.00(+0.00%)
Aug 19, 2020	2.970	2.980	2.870	2.870	14,095	-0.07(-2.55%)
Aug 18, 2020	2.850	3.040	2.800	2.945	12,142	-0.08(-2.64%)
Aug 17, 2020	2.900	3.040	2.900	3.025	3,212	+0.15(+5.40%)
Aug 14, 2020	2.900	2.900	2.870	2.870	1,800	+0.00(+0.00%)
Aug 13, 2020	2.910	2.910	2.870	2.870	72,061	-0.04(-1.37%)
Aug 12, 2020	2.850	2.910	2.750	2.910	5,100	+0.02(+0.52%)
Aug 11, 2020	2.895	2.895	2.895	2.895	733	-0.03(-1.03%)
Aug 10, 2020	2.925	2.925	2.925	2.925	1,200	-0.01(-0.17%)
Aug 07, 2020	2.925	2.930	2.925	2.930	1,300	+0.02(+0.51%)
Aug 06, 2020	2.915	2.915	2.915	2.915	200	-0.07(-2.35%)
Aug 05, 2020	3.010	3.010	2.900	2.985	2,752	+0.08(+2.93%)
Aug 04, 2020	2.900	2.900	2.800	2.900	2,215	-0.05(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.