Date	Open	High	Low	Close	Volume	Change (%)
Oct 26, 2023				2.235	0	-0.15(-6.09%)
Oct 24, 2023				2.380	0	-0.20(-7.75%)
Oct 23, 2023	2.580	2.580	2.580	2.580	2,799	-0.02(-0.77%)
Oct 20, 2023	2.600	2.600	2.600	2.600	175	-0.24(-8.45%)
Oct 16, 2023				2.840	0	-0.01(-0.35%)
Oct 06, 2023				2.850	0	+0.00(+0.00%)
Oct 05, 2023	2.850	2.850	2.850	2.850	127,620	-0.06(-2.06%)
Oct 04, 2023	2.910	2.910	2.910	2.910	129,500	-0.06(-2.02%)
Oct 02, 2023				2.970	127,500	-0.07(-2.30%)
Sep 19, 2023				3.040	0	+0.07(+2.36%)
Sep 13, 2023				2.970	30	-0.07(-2.30%)
Sep 11, 2023				3.040	0	+0.06(+2.01%)
Sep 07, 2023				2.980	0	-0.12(-3.87%)
Sep 05, 2023				3.100	17,030	+0.03(+0.98%)
Aug 29, 2023				3.070	0	-0.03(-0.97%)
Aug 21, 2023				3.100	0	-0.06(-1.96%)
Aug 18, 2023	3.200	3.200	3.162	3.162	307	-0.27(-7.81%)
Aug 15, 2023				3.430	0	-0.06(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.