Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 0.0034 | 0.0044 | 0.0034 | 0.0044 | 1,961,000 | +0.00(+37.50%) |
Oct 30, 2013 | 0.0031 | 0.0032 | 0.0031 | 0.0032 | 57,900 | +0.00(+0.00%) |
Oct 29, 2013 | 0.0028 | 0.0032 | 0.0025 | 0.0032 | 1,068,725 | +0.00(+14.29%) |
Oct 28, 2013 | 0.0033 | 0.0033 | 0.0027 | 0.0028 | 388,000 | -0.00(-15.15%) |
Oct 25, 2013 | 0.0030 | 0.0033 | 0.0025 | 0.0033 | 915,000 | -0.00(-5.71%) |
Oct 24, 2013 | 0.0033 | 0.0039 | 0.0033 | 0.0035 | 1,032,328 | +0.00(+6.06%) |
Oct 23, 2013 | 0.0034 | 0.0034 | 0.0029 | 0.0033 | 770,000 | -0.00(-2.94%) |
Oct 22, 2013 | 0.0032 | 0.0035 | 0.0029 | 0.0034 | 855,958 | -0.00(-5.56%) |
Oct 21, 2013 | 0.0039 | 0.0039 | 0.0031 | 0.0036 | 168,876 | -0.00(-5.26%) |
Oct 18, 2013 | 0.0047 | 0.0047 | 0.0038 | 0.0038 | 466,200 | -0.00(-19.15%) |
Oct 17, 2013 | 0.0040 | 0.0047 | 0.0040 | 0.0047 | 670,100 | +0.00(+17.50%) |
Oct 16, 2013 | 0.0036 | 0.0041 | 0.0036 | 0.0040 | 1,617,601 | +0.00(+5.26%) |
Oct 15, 2013 | 0.0039 | 0.0039 | 0.0033 | 0.0038 | 380,100 | -0.00(-2.56%) |
Oct 14, 2013 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 10,000 | +0.00(+0.00%) |
Oct 11, 2013 | 0.0039 | 0.0039 | 0.0039 | 0.0039 | 50,000 | +0.00(+0.00%) |
Oct 10, 2013 | 0.0040 | 0.0040 | 0.0039 | 0.0039 | 11,000 | +0.00(+0.00%) |
Oct 09, 2013 | 0.0039 | 0.0039 | 0.0031 | 0.0039 | 172,777 | +0.00(+2.63%) |
Oct 08, 2013 | 0.0040 | 0.0040 | 0.0038 | 0.0038 | 22,250 | +0.00(+0.00%) |
Oct 07, 2013 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 95,900 | +0.00(+0.00%) |
Oct 04, 2013 | 0.0037 | 0.0038 | 0.0037 | 0.0038 | 121,689 | +0.00(+0.00%) |
Oct 03, 2013 | 0.0033 | 0.0038 | 0.0031 | 0.0038 | 99,400 | -0.00(-5.00%) |
Oct 02, 2013 | 0.0033 | 0.0040 | 0.0033 | 0.0040 | 29,100 | +0.00(+5.26%) |
Oct 01, 2013 | 0.0040 | 0.0040 | 0.0038 | 0.0038 | 25,000 | +0.00(+8.57%) |
Sep 27, 2013 | 0.0035 | 0.0035 | 0.0025 | 0.0035 | 621,233 | +0.00(+0.00%) |
Sep 26, 2013 | 0.0031 | 0.0035 | 0.0025 | 0.0035 | 2,151,299 | -0.00(-7.89%) |
Sep 25, 2013 | 0.0039 | 0.0039 | 0.0031 | 0.0038 | 351,110 | -0.00(-2.56%) |
Sep 24, 2013 | 0.0036 | 0.0039 | 0.0028 | 0.0039 | 1,898,700 | +0.00(+5.41%) |
Sep 23, 2013 | 0.0030 | 0.0037 | 0.0030 | 0.0037 | 790,000 | +0.00(+23.33%) |
Sep 20, 2013 | 0.0031 | 0.0039 | 0.0028 | 0.0030 | 471,000 | -0.00(-28.57%) |
Sep 19, 2013 | 0.0034 | 0.0042 | 0.0033 | 0.0042 | 583,000 | +0.00(+5.00%) |
Sep 18, 2013 | 0.0036 | 0.0040 | 0.0033 | 0.0040 | 543,000 | -0.00(-6.98%) |
Sep 17, 2013 | 0.0038 | 0.0043 | 0.0038 | 0.0043 | 669,600 | +0.00(+13.16%) |
Sep 16, 2013 | 0.0045 | 0.0045 | 0.0033 | 0.0038 | 713,429 | -0.00(-15.56%) |
Sep 13, 2013 | 0.0038 | 0.0045 | 0.0034 | 0.0045 | 1,591,000 | -0.00(-4.26%) |
Sep 12, 2013 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 16,000 | +0.00(+0.00%) |
Sep 11, 2013 | 0.0032 | 0.0049 | 0.0032 | 0.0047 | 304,300 | +0.00(+4.44%) |
Sep 10, 2013 | 0.0049 | 0.0049 | 0.0039 | 0.0045 | 354,000 | -0.00(-8.16%) |
Sep 09, 2013 | 0.0051 | 0.0055 | 0.0049 | 0.0049 | 890,821 | -0.00(-5.77%) |
Sep 06, 2013 | 0.0055 | 0.0055 | 0.0050 | 0.0052 | 216,000 | +0.00(+4.00%) |
Sep 05, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 579,000 | -0.00(-1.96%) |
Sep 04, 2013 | 0.0050 | 0.0051 | 0.0035 | 0.0051 | 301,000 | +0.00(+2.00%) |
Sep 03, 2013 | 0.0050 | 0.0055 | 0.0038 | 0.0050 | 364,000 | +0.00(+0.00%) |
Aug 30, 2013 | 0.0050 | 0.0050 | 0.0041 | 0.0050 | 573,900 | +0.00(+0.00%) |
Aug 29, 2013 | 0.0046 | 0.0050 | 0.0045 | 0.0050 | 146,000 | +0.00(+8.70%) |
Aug 28, 2013 | 0.0047 | 0.0047 | 0.0037 | 0.0046 | 920,100 | -0.00(-2.13%) |
Aug 27, 2013 | 0.0041 | 0.0047 | 0.0037 | 0.0047 | 115,000 | -0.00(-6.00%) |
Aug 26, 2013 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 30,000 | +0.00(+4.17%) |
Aug 23, 2013 | 0.0048 | 0.0048 | 0.0040 | 0.0048 | 205,086 | +0.00(+0.00%) |
Aug 22, 2013 | 0.0046 | 0.0050 | 0.0046 | 0.0048 | 45,399 | +0.00(+4.35%) |
Aug 21, 2013 | 0.0044 | 0.0046 | 0.0044 | 0.0046 | 390,300 | +0.00(+4.55%) |
Aug 20, 2013 | 0.0043 | 0.0055 | 0.0034 | 0.0044 | 166,000 | +0.00(+2.33%) |
Aug 19, 2013 | 0.0045 | 0.0045 | 0.0032 | 0.0043 | 615,000 | +0.00(+7.50%) |
Aug 16, 2013 | 0.0040 | 0.0040 | 0.0039 | 0.0040 | 191,600 | +0.00(+14.29%) |
Aug 15, 2013 | 0.0034 | 0.0040 | 0.0034 | 0.0035 | 220,000 | -0.00(-22.22%) |
Aug 14, 2013 | 0.0045 | 0.0047 | 0.0032 | 0.0045 | 704,879 | +0.00(+12.50%) |
Aug 13, 2013 | 0.0047 | 0.0047 | 0.0038 | 0.0040 | 1,544,200 | -0.00(-14.89%) |
Aug 12, 2013 | 0.0047 | 0.0047 | 0.0040 | 0.0047 | 739,701 | +0.00(+0.00%) |
Aug 09, 2013 | 0.0036 | 0.0047 | 0.0036 | 0.0047 | 429,821 | +0.00(+0.00%) |
Aug 08, 2013 | 0.0040 | 0.0049 | 0.0035 | 0.0047 | 1,650,125 | +0.00(+6.82%) |
Aug 07, 2013 | 0.0049 | 0.0049 | 0.0038 | 0.0044 | 592,200 | -0.00(-10.20%) |
Aug 06, 2013 | 0.0050 | 0.0050 | 0.0040 | 0.0049 | 469,900 | -0.00(-2.00%) |
Aug 05, 2013 | 0.0051 | 0.0051 | 0.0040 | 0.0050 | 2,379,300 | -0.00(-16.67%) |
Aug 02, 2013 | 0.0064 | 0.0064 | 0.0052 | 0.0060 | 196,650 | +0.00(+0.00%) |