Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,892,600 | +0.00(+0.00%) |
Oct 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 | +0.00(+0.00%) |
Oct 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Oct 21, 2016 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+33.33%) | |
Oct 20, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 900,000 | +0.00(+50.00%) |
Oct 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Oct 17, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,800,815 | +0.00(+100.00%) |
Oct 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
Oct 11, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Oct 10, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
Oct 03, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 30, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 29, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 28, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | -0.00(-50.00%) |
Sep 26, 2016 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 400,000 | +0.00(+100.00%) |
Sep 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Sep 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,000 | +0.00(+0.00%) |
Sep 20, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 15, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 14, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,000 | +0.00(+0.00%) |
Sep 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 08, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Sep 07, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,100,300 | +0.00(+0.00%) |
Sep 02, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 25, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | -0.00(-18.70%) |
Aug 24, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 217,750 | +0.00(+11.82%) |
Aug 23, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 | +0.00(+10.00%) |
Aug 22, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,017,400 | +0.00(+0.00%) |
Aug 19, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,136,666 | +0.00(+0.00%) |
Aug 18, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,000 | +0.00(+0.00%) |
Aug 17, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 200,000 | -0.00(-18.70%) |
Aug 16, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 802,000 | +0.00(+23.00%) |
Aug 15, 2016 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 7,100,020 | +0.00(+0.00%) |
Aug 12, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,501,000 | +0.00(+0.00%) |
Aug 10, 2016 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Aug 09, 2016 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 16,000 | +0.00(+100.00%) |