Invesco Markets Plc (OP: SRMKF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 14, 2019 | 46.10 | 46.10 | 46.10 | 0 | -1.55(-3.25%) | |
| Oct 09, 2019 | 47.65 | 47.65 | 47.65 | 0 | +0.00(+0.00%) | |
| Oct 02, 2019 | 47.65 | 47.65 | 47.65 | 0 | -2.35(-4.71%) | |
| Sep 12, 2019 | 50.00 | 50.00 | 50.00 | 0 | +0.00(+0.00%) | |
| Sep 11, 2019 | 50.00 | 50.00 | 50.00 | 327 | +0.00(+0.00%) | |
| Sep 10, 2019 | 50.00 | 50.00 | 50.00 | 50.00 | 900 | -2.25(-4.30%) |
| Sep 09, 2019 | 52.25 | 52.25 | 52.25 | 1,100 | +0.00(+0.00%) | |
| Aug 28, 2019 | 52.25 | 52.25 | 52.25 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.