Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 7.750 | 7.750 | 7.750 | 0 | -0.65(-7.74%) | |
Oct 30, 2013 | 8.520 | 8.520 | 8.400 | 8.400 | 1,400 | +0.11(+1.31%) |
Oct 28, 2013 | 8.291 | 8.291 | 8.291 | 0 | +0.12(+1.48%) | |
Oct 25, 2013 | 8.170 | 8.170 | 8.170 | 8.170 | 1,000 | +0.00(+0.02%) |
Oct 22, 2013 | 8.168 | 8.168 | 8.168 | 0 | +0.31(+3.92%) | |
Oct 18, 2013 | 7.860 | 7.860 | 7.860 | 0 | +0.16(+2.01%) | |
Oct 17, 2013 | 7.705 | 7.705 | 7.705 | 7.705 | 2,000 | +0.11(+1.38%) |
Oct 16, 2013 | 7.600 | 7.600 | 7.600 | 7.600 | 634 | +0.11(+1.46%) |
Oct 15, 2013 | 7.410 | 7.491 | 7.410 | 7.491 | 464 | +0.24(+3.32%) |
Oct 14, 2013 | 7.250 | 7.250 | 7.250 | 7.250 | 500 | +0.07(+0.97%) |
Oct 10, 2013 | 7.180 | 7.180 | 7.180 | 0 | +0.10(+1.41%) | |
Oct 09, 2013 | 7.084 | 7.084 | 7.070 | 7.080 | 1,500 | -0.05(-0.70%) |
Oct 03, 2013 | 7.130 | 7.130 | 7.130 | 0 | -0.02(-0.28%) | |
Oct 02, 2013 | 7.090 | 7.150 | 7.090 | 7.150 | 1,200 | +0.07(+0.99%) |
Sep 27, 2013 | 7.080 | 7.080 | 7.080 | 0 | -0.12(-1.67%) | |
Sep 25, 2013 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) | |
Sep 24, 2013 | 7.200 | 7.200 | 7.200 | 7.200 | 1,000 | +0.07(+0.93%) |
Sep 17, 2013 | 7.134 | 7.134 | 7.134 | 0 | -0.02(-0.22%) | |
Sep 13, 2013 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.32(+4.69%) |
Sep 12, 2013 | 6.760 | 6.830 | 6.760 | 6.830 | 2,200 | +0.08(+1.19%) |
Sep 11, 2013 | 6.750 | 6.750 | 6.750 | 6.750 | 100 | +0.04(+0.57%) |
Sep 10, 2013 | 6.752 | 6.752 | 6.710 | 6.712 | 2,255 | +0.21(+3.26%) |
Sep 09, 2013 | 6.500 | 6.500 | 6.500 | 6.500 | 2,000 | +0.18(+2.81%) |
Sep 06, 2013 | 6.240 | 6.322 | 6.240 | 6.322 | 1,100 | +0.17(+2.80%) |
Sep 05, 2013 | 6.150 | 6.150 | 6.150 | 6.150 | 1,000 | +0.00(+0.00%) |
Sep 03, 2013 | 6.150 | 6.150 | 6.150 | 0 | +0.02(+0.33%) | |
Aug 30, 2013 | 6.130 | 6.130 | 6.130 | 6.130 | 100 | -0.17(-2.70%) |
Aug 28, 2013 | 6.300 | 6.300 | 6.300 | 0 | +0.01(+0.13%) | |
Aug 27, 2013 | 6.292 | 6.292 | 6.292 | 6.292 | 532 | -0.29(-4.44%) |
Aug 26, 2013 | 6.650 | 6.650 | 6.585 | 6.585 | 1,000 | -0.04(-0.57%) |
Aug 23, 2013 | 6.622 | 6.622 | 6.622 | 6.622 | 700 | +0.49(+7.96%) |
Aug 22, 2013 | 6.134 | 6.134 | 6.134 | 6.134 | 500 | -0.08(-1.34%) |
Aug 21, 2013 | 6.290 | 6.290 | 6.218 | 6.218 | 700 | -0.38(-5.80%) |
Aug 20, 2013 | 6.250 | 6.790 | 6.250 | 6.600 | 16,300 | +0.50(+8.20%) |
Aug 19, 2013 | 6.100 | 6.100 | 6.100 | 6.100 | 4,000 | +0.15(+2.52%) |
Aug 15, 2013 | 5.950 | 5.950 | 5.950 | 0 | -0.05(-0.83%) | |
Aug 09, 2013 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.02(+0.27%) |
Aug 08, 2013 | 5.950 | 6.012 | 5.950 | 5.984 | 1,400 | +0.10(+1.70%) |
Aug 07, 2013 | 5.884 | 5.884 | 5.884 | 5.884 | 700 | -0.05(-0.78%) |
Aug 06, 2013 | 6.034 | 6.050 | 5.930 | 5.930 | 3,100 | -0.06(-1.00%) |
Aug 05, 2013 | 6.020 | 6.020 | 5.990 | 5.990 | 450 | -0.04(-0.63%) |
Aug 02, 2013 | 6.008 | 6.028 | 6.008 | 6.028 | 8,677 | +0.07(+1.14%) |