Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 101 | +0.00(+0.00%) |
Oct 30, 2006 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 520 | +0.00(+0.00%) |
Oct 27, 2006 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,500 | +0.00(+0.00%) |
Oct 25, 2006 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 503 | +0.00(+0.00%) |
Oct 24, 2006 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 700 | +0.00(+0.00%) |
Oct 23, 2006 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 2,017,033 | -0.00(-27.27%) |
Oct 20, 2006 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 580,938 | +0.00(+22.22%) |
Oct 19, 2006 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100 | +0.00(+0.00%) |
Oct 18, 2006 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 20,000 | +0.00(+0.00%) |
Oct 17, 2006 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 3,903 | -0.00(-10.00%) |
Oct 16, 2006 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 1,220,000 | +0.00(+0.00%) |
Oct 13, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 5,228,002 | +0.00(+11.11%) |
Oct 11, 2006 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 412,500 | +0.00(+12.50%) |
Oct 10, 2006 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 650 | -0.00(-11.11%) |
Oct 09, 2006 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 763,220 | -0.00(-10.00%) |
Oct 06, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 695,791 | +0.00(+25.00%) |
Oct 03, 2006 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 399,512 | +0.00(+0.00%) |
Sep 29, 2006 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 103,600 | +0.00(+0.00%) |
Sep 28, 2006 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 88,423 | -0.00(-20.00%) |
Sep 27, 2006 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 150,349 | +0.00(+25.00%) |
Sep 26, 2006 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 553 | -0.00(-20.00%) |
Sep 25, 2006 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 335,550 | +0.00(+11.11%) |
Sep 22, 2006 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 500,000 | +0.00(+0.00%) |
Sep 21, 2006 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100 | +0.00(+0.00%) |
Sep 19, 2006 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 225,180 | +0.00(+0.00%) |
Sep 18, 2006 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 3,813 | -0.00(-10.00%) |
Sep 15, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 170,000 | +0.00(+0.00%) |
Sep 13, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 160,000 | +0.00(+0.00%) |
Sep 12, 2006 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 278,708 | +0.00(+25.00%) |
Sep 11, 2006 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 1,810,987 | +0.00(+0.00%) |
Sep 06, 2006 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 290 | +0.00(+0.00%) |
Sep 05, 2006 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 23,675 | -0.00(-27.27%) |
Sep 01, 2006 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 189,985 | +0.00(+37.50%) |
Aug 31, 2006 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,501 | +0.00(+0.00%) |
Aug 30, 2006 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,020,650 | -0.00(-11.11%) |
Aug 29, 2006 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 15,573 | -0.00(-10.00%) |
Aug 28, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,000 | +0.00(+11.11%) |
Aug 25, 2006 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 0.0010 | 0.0010 | 0.0009 | 0.0009 | 1,400,000 | -0.00(-18.18%) |
Aug 23, 2006 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 500,000 | +0.00(+22.22%) |
Aug 22, 2006 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 359,995 | +0.00(+0.00%) |
Aug 21, 2006 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 160,107 | -0.00(-18.18%) |
Aug 18, 2006 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,100,000 | +0.00(+0.00%) |
Aug 17, 2006 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 24,997 | +0.00(+0.00%) |
Aug 16, 2006 | 0.0011 | 0.0011 | 0.0010 | 0.0011 | 566,925 | -0.00(-8.33%) |
Aug 15, 2006 | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 130,000 | +0.00(+9.09%) |
Aug 14, 2006 | 0.0010 | 0.0012 | 0.0006 | 0.0011 | 9,314,777 | +0.00(+10.00%) |
Aug 11, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 450 | +0.00(+0.00%) |
Aug 10, 2006 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100 | +0.00(+0.00%) |
Aug 09, 2006 | 0.0011 | 0.0012 | 0.0010 | 0.0010 | 2,500,679 | -0.00(-16.67%) |
Aug 08, 2006 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 256,043 | +0.00(+0.00%) |
Aug 07, 2006 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 220,000 | -0.00(-7.69%) |
Aug 04, 2006 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 500,000 | -0.00(-18.75%) |
Aug 02, 2006 | 0.0012 | 0.0016 | 0.0012 | 0.0016 | 4,224,500 | +0.00(+45.45%) |