Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 304,000 | +0.00(+0.00%) |
Oct 30, 2007 | 0.0060 | 0.0060 | 0.0040 | 0.0060 | 462,488 | +0.00(+20.00%) |
Oct 29, 2007 | 0.0055 | 0.0060 | 0.0040 | 0.0050 | 2,481,583 | -0.00(-9.09%) |
Oct 26, 2007 | 0.0035 | 0.0070 | 0.0030 | 0.0055 | 7,265,998 | +0.00(+57.14%) |
Oct 25, 2007 | 0.0040 | 0.0210 | 0.0015 | 0.0035 | 4,122,653 | +0.00(+0.00%) |
Oct 24, 2007 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 840,001 | +0.00(+0.00%) |
Oct 23, 2007 | 0.0042 | 0.0042 | 0.0030 | 0.0035 | 510,210 | -0.00(-12.50%) |
Oct 19, 2007 | 0.0040 | 0.0042 | 0.0040 | 0.0040 | 121,000 | -0.00(-11.11%) |
Oct 18, 2007 | 0.0040 | 0.0045 | 0.0040 | 0.0045 | 20,000 | +0.00(+12.50%) |
Oct 17, 2007 | 0.0040 | 0.0040 | 0.0035 | 0.0040 | 220,000 | +0.00(+0.00%) |
Oct 16, 2007 | 0.0034 | 0.0040 | 0.0030 | 0.0040 | 75,000 | +0.00(+33.33%) |
Oct 15, 2007 | 0.0040 | 0.0041 | 0.0029 | 0.0030 | 3,634,174 | -0.00(-33.33%) |
Oct 12, 2007 | 0.0045 | 0.0050 | 0.0030 | 0.0045 | 1,018,320 | +0.00(+12.50%) |
Oct 11, 2007 | 0.0040 | 0.0045 | 0.0030 | 0.0040 | 1,057,500 | -0.00(-11.11%) |
Oct 10, 2007 | 0.0040 | 0.0050 | 0.0036 | 0.0045 | 2,541,805 | +0.00(+0.00%) |
Oct 09, 2007 | 0.0045 | 0.0060 | 0.0039 | 0.0045 | 2,750,388 | -0.00(-10.00%) |
Oct 08, 2007 | 0.0042 | 0.0050 | 0.0042 | 0.0050 | 416,257 | -0.00(-9.09%) |
Oct 05, 2007 | 0.0049 | 0.0060 | 0.0042 | 0.0055 | 1,726,564 | +0.00(+19.57%) |
Oct 04, 2007 | 0.0050 | 0.0050 | 0.0046 | 0.0046 | 304,649 | -0.00(-8.00%) |
Oct 03, 2007 | 0.0060 | 0.0060 | 0.0046 | 0.0050 | 1,086,000 | -0.00(-16.67%) |
Oct 02, 2007 | 0.0060 | 0.0060 | 0.0045 | 0.0060 | 517,900 | +0.00(+0.00%) |
Oct 01, 2007 | 0.0060 | 0.0060 | 0.0040 | 0.0060 | 2,110,169 | +0.00(+20.00%) |
Sep 28, 2007 | 0.0080 | 0.0080 | 0.0050 | 0.0050 | 780,646 | -0.00(-37.50%) |
Sep 27, 2007 | 0.0065 | 0.0080 | 0.0045 | 0.0080 | 950,286 | +0.00(+23.08%) |
Sep 26, 2007 | 0.0060 | 0.0065 | 0.0040 | 0.0065 | 129,000 | +0.00(+8.33%) |
Sep 25, 2007 | 0.0045 | 0.0065 | 0.0040 | 0.0060 | 344,463 | +0.00(+33.33%) |
Sep 24, 2007 | 0.0070 | 0.0070 | 0.0040 | 0.0045 | 1,106,500 | -0.00(-25.00%) |
Sep 21, 2007 | 0.0060 | 0.0070 | 0.0050 | 0.0060 | 344,078 | -0.00(-14.29%) |
Sep 20, 2007 | 0.0075 | 0.0080 | 0.0055 | 0.0070 | 63,000 | -0.00(-6.67%) |
Sep 19, 2007 | 0.0075 | 0.0080 | 0.0075 | 0.0075 | 48,000 | +0.00(+0.00%) |
Sep 18, 2007 | 0.0070 | 0.0075 | 0.0060 | 0.0075 | 179,903 | +0.00(+7.14%) |
Sep 17, 2007 | 0.0080 | 0.0085 | 0.0070 | 0.0070 | 200,648 | -0.00(-17.65%) |
Sep 14, 2007 | 0.0080 | 0.0085 | 0.0070 | 0.0085 | 711,546 | +0.00(+6.25%) |
Sep 13, 2007 | 0.0060 | 0.0080 | 0.0060 | 0.0080 | 905,042 | +0.00(+60.00%) |
Sep 12, 2007 | 0.0040 | 0.0060 | 0.0040 | 0.0050 | 548,433 | +0.00(+0.00%) |
Sep 11, 2007 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 320,890 | +0.00(+25.00%) |
Sep 10, 2007 | 0.0050 | 0.0055 | 0.0040 | 0.0040 | 523,601 | -0.00(-21.57%) |
Sep 07, 2007 | 0.0060 | 0.0070 | 0.0050 | 0.0051 | 1,550,688 | -0.00(-27.14%) |
Sep 06, 2007 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 821,500 | -0.00(-6.67%) |
Sep 05, 2007 | 0.0065 | 0.0075 | 0.0060 | 0.0075 | 457,657 | +0.00(+7.14%) |
Sep 04, 2007 | 0.0070 | 0.0070 | 0.0055 | 0.0070 | 308,400 | +0.00(+0.00%) |
Aug 31, 2007 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 1,619,000 | +0.00(+0.00%) |
Aug 30, 2007 | 0.0065 | 0.0070 | 0.0050 | 0.0070 | 143,867 | +0.00(+7.69%) |
Aug 29, 2007 | 0.0070 | 0.0080 | 0.0060 | 0.0065 | 377,970 | +0.00(+0.00%) |
Aug 28, 2007 | 0.0070 | 0.0080 | 0.0065 | 0.0065 | 894,250 | -0.00(-18.75%) |
Aug 27, 2007 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 165,000 | +0.00(+14.29%) |
Aug 24, 2007 | 0.0067 | 0.0070 | 0.0060 | 0.0070 | 322,055 | -0.00(-6.67%) |
Aug 23, 2007 | 0.0060 | 0.0075 | 0.0060 | 0.0075 | 14,000 | +0.00(+0.00%) |
Aug 22, 2007 | 0.0080 | 0.0080 | 0.0060 | 0.0075 | 124,987 | +0.00(+7.14%) |
Aug 21, 2007 | 0.0079 | 0.0080 | 0.0070 | 0.0070 | 142,700 | -0.00(-10.26%) |
Aug 20, 2007 | 0.0080 | 0.0080 | 0.0060 | 0.0078 | 185,600 | -0.00(-13.33%) |
Aug 17, 2007 | 0.0060 | 0.0090 | 0.0060 | 0.0090 | 757,300 | +0.00(+50.00%) |
Aug 16, 2007 | 0.0060 | 0.0070 | 0.0050 | 0.0060 | 4,179,005 | +0.00(+20.00%) |
Aug 15, 2007 | 0.0075 | 0.0090 | 0.0050 | 0.0050 | 3,796,945 | -0.00(-44.44%) |
Aug 14, 2007 | 0.0100 | 0.0100 | 0.0075 | 0.0090 | 547,300 | +0.00(+0.00%) |
Aug 13, 2007 | 0.0100 | 0.0100 | 0.0080 | 0.0090 | 1,129,722 | +0.00(+0.00%) |
Aug 10, 2007 | 0.0100 | 0.0100 | 0.0080 | 0.0090 | 2,064,948 | -0.00(-10.00%) |
Aug 09, 2007 | 0.0110 | 0.0110 | 0.0080 | 0.0100 | 708,000 | +0.00(+0.00%) |
Aug 08, 2007 | 0.0080 | 0.0110 | 0.0080 | 0.0100 | 374,028 | +0.00(+0.00%) |
Aug 07, 2007 | 0.0070 | 0.0125 | 0.0070 | 0.0100 | 1,576,151 | +0.00(+11.11%) |
Aug 06, 2007 | 0.0100 | 0.0100 | 0.0070 | 0.0090 | 503,999 | -0.00(-10.00%) |
Aug 03, 2007 | 0.0100 | 0.0120 | 0.0060 | 0.0100 | 1,216,336 | -0.00(-9.09%) |
Aug 02, 2007 | 0.0120 | 0.0120 | 0.0090 | 0.0110 | 861,346 | -0.00(-8.33%) |