Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.0015 | 0.0027 | 0.0015 | 0.0024 | 1,003,000 | -0.00(-11.11%) |
Oct 30, 2008 | 0.0024 | 0.0029 | 0.0022 | 0.0027 | 2,357,585 | -0.00(-6.90%) |
Oct 29, 2008 | 0.0024 | 0.0030 | 0.0024 | 0.0029 | 480,700 | +0.00(+16.00%) |
Oct 28, 2008 | 0.0030 | 0.0030 | 0.0025 | 0.0025 | 1,648,452 | -0.00(-16.67%) |
Oct 27, 2008 | 0.0035 | 0.0035 | 0.0025 | 0.0030 | 461,216 | -0.00(-14.29%) |
Oct 24, 2008 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 2,140,384 | +0.00(+40.00%) |
Oct 23, 2008 | 0.0030 | 0.0030 | 0.0018 | 0.0025 | 4,845,753 | +0.00(+0.00%) |
Oct 22, 2008 | 0.0035 | 0.0035 | 0.0020 | 0.0025 | 1,185,000 | -0.00(-28.57%) |
Oct 21, 2008 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 144,499 | +0.00(+16.67%) |
Oct 20, 2008 | 0.0030 | 0.0035 | 0.0020 | 0.0030 | 2,039,289 | +0.00(+0.00%) |
Oct 17, 2008 | 0.0035 | 0.0040 | 0.0025 | 0.0030 | 521,000 | -0.00(-25.00%) |
Oct 16, 2008 | 0.0025 | 0.0040 | 0.0025 | 0.0040 | 360,100 | +0.00(+33.33%) |
Oct 15, 2008 | 0.0030 | 0.0030 | 0.0025 | 0.0030 | 977,923 | -0.00(-25.00%) |
Oct 14, 2008 | 0.0025 | 0.0040 | 0.0025 | 0.0040 | 112,600 | +0.00(+0.00%) |
Oct 13, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 7,500 | +0.00(+0.00%) |
Oct 10, 2008 | 0.0040 | 0.0040 | 0.0025 | 0.0040 | 213,000 | -0.00(-6.98%) |
Oct 09, 2008 | 0.0045 | 0.0045 | 0.0025 | 0.0043 | 99,500 | +0.00(+43.33%) |
Oct 08, 2008 | 0.0025 | 0.0030 | 0.0025 | 0.0030 | 514,341 | +0.00(+0.00%) |
Oct 07, 2008 | 0.0030 | 0.0050 | 0.0030 | 0.0030 | 987,057 | +0.00(+20.00%) |
Oct 06, 2008 | 0.0040 | 0.0045 | 0.0025 | 0.0025 | 1,586,892 | -0.00(-37.50%) |
Oct 03, 2008 | 0.0030 | 0.0040 | 0.0025 | 0.0040 | 517,861 | +0.00(+60.00%) |
Oct 02, 2008 | 0.0040 | 0.0040 | 0.0025 | 0.0025 | 84,270 | -0.00(-37.50%) |
Oct 01, 2008 | 0.0020 | 0.0040 | 0.0020 | 0.0040 | 625,000 | -0.00(-11.11%) |
Sep 30, 2008 | 0.0030 | 0.0050 | 0.0025 | 0.0045 | 1,116,026 | +0.00(+55.17%) |
Sep 29, 2008 | 0.0025 | 0.0050 | 0.0025 | 0.0029 | 2,395,988 | -0.00(-27.50%) |
Sep 26, 2008 | 0.0030 | 0.0040 | 0.0025 | 0.0040 | 139,018 | +0.00(+0.00%) |
Sep 25, 2008 | 0.0030 | 0.0050 | 0.0030 | 0.0040 | 38,575 | -0.00(-20.00%) |
Sep 24, 2008 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Sep 23, 2008 | 0.0040 | 0.0050 | 0.0030 | 0.0050 | 134,750 | +0.00(+0.00%) |
Sep 22, 2008 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 21,700 | +0.00(+25.00%) |
Sep 19, 2008 | 0.0040 | 0.0040 | 0.0030 | 0.0040 | 71,940 | +0.00(+0.00%) |
Sep 18, 2008 | 0.0025 | 0.0040 | 0.0025 | 0.0040 | 507,570 | +0.00(+0.00%) |
Sep 17, 2008 | 0.0035 | 0.0040 | 0.0025 | 0.0040 | 2,289,194 | +0.00(+14.29%) |
Sep 16, 2008 | 0.0035 | 0.0050 | 0.0035 | 0.0035 | 539,310 | -0.00(-30.00%) |
Sep 15, 2008 | 0.0035 | 0.0050 | 0.0035 | 0.0050 | 19,618 | +0.00(+11.11%) |
Sep 12, 2008 | 0.0035 | 0.0045 | 0.0035 | 0.0045 | 3,000 | -0.00(-8.16%) |
Sep 11, 2008 | 0.0035 | 0.0049 | 0.0035 | 0.0049 | 696,926 | -0.00(-2.00%) |
Sep 10, 2008 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 105,000 | +0.00(+25.00%) |
Sep 09, 2008 | 0.0040 | 0.0040 | 0.0035 | 0.0040 | 167,645 | -0.00(-20.00%) |
Sep 08, 2008 | 0.0050 | 0.0060 | 0.0046 | 0.0050 | 111,713 | +0.00(+0.00%) |
Sep 05, 2008 | 0.0050 | 0.0050 | 0.0035 | 0.0050 | 516,000 | +0.00(+0.00%) |
Sep 04, 2008 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 527,907 | +0.00(+0.00%) |
Sep 03, 2008 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 375,175 | +0.00(+0.00%) |
Sep 02, 2008 | 0.0035 | 0.0050 | 0.0035 | 0.0050 | 2,981,535 | +0.00(+28.21%) |
Aug 29, 2008 | 0.0040 | 0.0040 | 0.0035 | 0.0039 | 190,000 | -0.00(-2.50%) |
Aug 28, 2008 | 0.0040 | 0.0042 | 0.0030 | 0.0040 | 3,041,201 | +0.00(+5.26%) |
Aug 27, 2008 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 318,000 | +0.00(+0.00%) |
Aug 26, 2008 | 0.0035 | 0.0040 | 0.0032 | 0.0038 | 1,126,445 | -0.00(-5.00%) |
Aug 25, 2008 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 145,000 | +0.00(+0.00%) |
Aug 22, 2008 | 0.0044 | 0.0044 | 0.0040 | 0.0040 | 343,731 | -0.00(-6.98%) |
Aug 21, 2008 | 0.0044 | 0.0044 | 0.0032 | 0.0043 | 2,125,000 | -0.00(-4.44%) |
Aug 20, 2008 | 0.0039 | 0.0045 | 0.0031 | 0.0045 | 3,534,029 | +0.00(+36.36%) |
Aug 19, 2008 | 0.0039 | 0.0050 | 0.0033 | 0.0033 | 11,001,721 | -0.00(-15.38%) |
Aug 18, 2008 | 0.0055 | 0.0060 | 0.0015 | 0.0039 | 64,095,312 | -0.00(-29.09%) |
Aug 15, 2008 | 0.0070 | 0.0070 | 0.0055 | 0.0055 | 3,128,722 | -0.00(-31.25%) |
Aug 14, 2008 | 0.0065 | 0.0080 | 0.0065 | 0.0080 | 111,000 | +0.00(+23.08%) |
Aug 13, 2008 | 0.0070 | 0.0080 | 0.0065 | 0.0065 | 1,162,000 | -0.00(-7.14%) |
Aug 12, 2008 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 553,000 | -0.00(-12.50%) |
Aug 11, 2008 | 0.0070 | 0.0080 | 0.0070 | 0.0080 | 10,138 | +0.00(+0.00%) |
Aug 08, 2008 | 0.0080 | 0.0080 | 0.0060 | 0.0080 | 144,000 | +0.00(+0.00%) |
Aug 07, 2008 | 0.0080 | 0.0080 | 0.0070 | 0.0080 | 556,000 | +0.00(+0.00%) |
Aug 06, 2008 | 0.0090 | 0.0090 | 0.0065 | 0.0080 | 1,109,759 | -0.00(-11.11%) |
Aug 05, 2008 | 0.0100 | 0.0100 | 0.0070 | 0.0090 | 898,795 | -0.00(-5.26%) |
Aug 04, 2008 | 0.0090 | 0.0099 | 0.0090 | 0.0095 | 1,119,918 | +0.00(+11.76%) |