Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2009 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 830,000 | -0.00(-28.57%) |
Oct 29, 2009 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 400,000 | +0.00(+0.00%) |
Oct 28, 2009 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 484,226 | +0.00(+0.00%) |
Oct 27, 2009 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 893,000 | +0.00(+16.67%) |
Oct 26, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 80,000 | -0.00(-14.29%) |
Oct 22, 2009 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | +0.00(+16.67%) |
Oct 21, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 99,900 | +0.00(+0.00%) |
Oct 20, 2009 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 4,365,000 | -0.00(-14.29%) |
Oct 19, 2009 | 0.0008 | 0.0008 | 0.0005 | 0.0007 | 2,905,000 | -0.00(-12.50%) |
Oct 16, 2009 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 200,000 | +0.00(+14.29%) |
Oct 15, 2009 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 125,000 | -0.00(-12.50%) |
Oct 14, 2009 | 0.0007 | 0.0008 | 0.0005 | 0.0008 | 2,977,524 | +0.00(+14.29%) |
Oct 13, 2009 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 610,000 | -0.00(-12.50%) |
Oct 09, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 810,000 | +0.00(+0.00%) |
Oct 08, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100,000 | +0.00(+33.33%) |
Oct 07, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 250,000 | +0.00(+0.00%) |
Oct 06, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 50,000 | +0.00(+0.00%) |
Oct 02, 2009 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | +0.00(+0.00%) |
Oct 01, 2009 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 2,960,000 | -0.00(-25.00%) |
Sep 30, 2009 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 1,075,000 | -0.00(-20.00%) |
Sep 29, 2009 | 0.0009 | 0.0012 | 0.0008 | 0.0010 | 2,970,000 | +0.00(+25.00%) |
Sep 28, 2009 | 0.0008 | 0.0010 | 0.0005 | 0.0008 | 5,477,502 | +0.00(+14.29%) |
Sep 25, 2009 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 500,000 | -0.00(-22.22%) |
Sep 24, 2009 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 222,500 | +0.00(+0.00%) |
Sep 23, 2009 | 0.0007 | 0.0010 | 0.0006 | 0.0009 | 3,712,284 | +0.00(+12.50%) |
Sep 22, 2009 | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 300,360 | +0.00(+14.29%) |
Sep 21, 2009 | 0.0009 | 0.0010 | 0.0006 | 0.0007 | 6,449,998 | +0.00(+16.67%) |
Sep 18, 2009 | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 639,999 | -0.00(-50.00%) |
Sep 16, 2009 | 0.0012 | 0.0012 | 0.0012 | 0 | +0.00(+71.43%) | |
Sep 14, 2009 | 0.0007 | 0.0007 | 0.0007 | 0 | -0.00(-12.50%) | |
Sep 11, 2009 | 0.0009 | 0.0009 | 0.0005 | 0.0008 | 12,391,235 | -0.00(-11.11%) |
Sep 10, 2009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 100,000 | +0.00(+12.50%) |
Sep 09, 2009 | 0.0007 | 0.0009 | 0.0006 | 0.0008 | 16,488,098 | -0.00(-11.11%) |
Sep 08, 2009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 111,000 | +0.00(+0.00%) |
Sep 04, 2009 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 2,345,666 | +0.00(+12.50%) |
Sep 03, 2009 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 2,270,000 | +0.00(+0.00%) |
Sep 01, 2009 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 2,483 | -0.00(-11.11%) |
Aug 28, 2009 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-18.18%) | |
Aug 27, 2009 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 298,000 | +0.00(+57.14%) |
Aug 26, 2009 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 7,675,000 | -0.00(-22.22%) |
Aug 25, 2009 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 1,110,000 | +0.00(+28.57%) |
Aug 24, 2009 | 0.0009 | 0.0010 | 0.0007 | 0.0007 | 1,600,908 | -0.00(-30.00%) |
Aug 21, 2009 | 0.0009 | 0.0012 | 0.0009 | 0.0010 | 6,190,000 | +0.00(+25.00%) |
Aug 20, 2009 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 10,785 | -0.00(-11.11%) |
Aug 19, 2009 | 0.0006 | 0.0010 | 0.0006 | 0.0009 | 140,000 | -0.00(-10.00%) |
Aug 18, 2009 | 0.0007 | 0.0010 | 0.0006 | 0.0010 | 1,906,700 | +0.00(+42.86%) |
Aug 17, 2009 | 0.0009 | 0.0009 | 0.0006 | 0.0007 | 3,226,000 | -0.00(-22.22%) |
Aug 12, 2009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | -0.00(-10.00%) |
Aug 10, 2009 | 0.0010 | 0.0010 | 0.0010 | 0 | +0.00(+11.11%) | |
Aug 07, 2009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 250,000 | +0.00(+0.00%) |
Aug 06, 2009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 205,600 | +0.00(+0.00%) |
Aug 05, 2009 | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 1,927,652 | -0.00(-10.00%) |
Aug 04, 2009 | 0.0008 | 0.0010 | 0.0007 | 0.0010 | 683,150 | -0.00(-16.67%) |