Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 38,139,268 | +0.00(+0.00%) |
Oct 30, 2018 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 189,601,936 | +0.00(+200.00%) |
Oct 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
Oct 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 187,000 | +0.00(+0.00%) |
Oct 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Oct 18, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Oct 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,999,998 | -0.00(-50.00%) |
Oct 16, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,340,000 | +0.00(+100.00%) |
Oct 15, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,975,007 | +0.00(+0.00%) |
Oct 12, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,000,000 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,350 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 72,850 | -0.00(-50.00%) |
Oct 09, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 80,000 | +0.00(+100.00%) |
Oct 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,100 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 899,900 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-50.00%) | |
Oct 02, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,250,025 | +0.00(+100.00%) |
Oct 01, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 51,513,636 | -0.00(-50.00%) |
Sep 28, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 720,000 | +0.00(+100.00%) |
Sep 27, 2018 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Sep 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,175,000 | +0.00(+0.00%) |
Sep 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,100 | +0.00(+0.00%) |
Sep 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,500,072 | +0.00(+0.00%) |
Sep 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,500,100 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,040 | +0.00(+0.00%) |
Sep 19, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,013,600 | +0.00(+0.00%) |
Sep 18, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 60,000 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0001 | 0.0001 | 0.0001 | 1 | +0.00(+0.00%) | |
Sep 14, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,004,600 | +0.00(+0.00%) |
Sep 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,640,111 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 840,000 | +0.00(+0.00%) |
Sep 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 4 | +0.00(+0.00%) | |
Sep 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 250,000 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,452,000 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,005 | -0.00(-50.00%) |
Sep 04, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+100.00%) | |
Aug 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,022,009 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,999 | -0.00(-50.00%) |
Aug 28, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 304,520 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0002 | 0.0002 | 0.0002 | 2 | +0.00(+0.00%) | |
Aug 24, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,150,000 | +0.00(+0.00%) |
Aug 23, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,500,000 | +0.00(+100.00%) |
Aug 22, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 6,869,000 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,510,913 | +0.00(+0.00%) |
Aug 20, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 999,999 | -0.00(-50.00%) |
Aug 17, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,005,000 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,000,000 | +0.00(+100.00%) |
Aug 15, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 8,126,013 | +0.00(+0.00%) |
Aug 14, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 30,100,000 | +0.00(+0.00%) |
Aug 13, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,301 | +0.00(+0.00%) |
Aug 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 199,000 | +0.00(+0.00%) |
Aug 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 109,180 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,001 | -0.00(-50.00%) |
Aug 07, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 1,550,001 | +0.00(+100.00%) |
Aug 06, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 24,449,840 | -0.00(-50.00%) |
Aug 03, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,685,000 | +0.00(+0.00%) |
Aug 02, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 280,000 | +0.00(+100.00%) |