Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0044 | 0.0045 | 0.0039 | 0.0041 | 23,537,642 | -0.00(-6.82%) |
Oct 28, 2021 | 0.0041 | 0.0046 | 0.0041 | 0.0044 | 24,039,170 | +0.00(+0.00%) |
Oct 27, 2021 | 0.0043 | 0.0048 | 0.0040 | 0.0044 | 31,654,694 | +0.00(+4.76%) |
Oct 26, 2021 | 0.0047 | 0.0042 | 30,234,816 | -0.00(-6.67%) | ||
Oct 25, 2021 | 0.0042 | 0.0046 | 0.0040 | 0.0045 | 26,395,832 | +0.00(+4.65%) |
Oct 22, 2021 | 0.0039 | 0.0048 | 0.0035 | 0.0043 | 86,335,936 | +0.00(+4.88%) |
Oct 21, 2021 | 0.0043 | 0.0043 | 0.0039 | 0.0041 | 43,149,472 | -0.00(-4.65%) |
Oct 20, 2021 | 0.0044 | 0.0046 | 0.0041 | 0.0043 | 19,221,376 | +0.00(+2.38%) |
Oct 19, 2021 | 0.0042 | 0.0044 | 0.0040 | 0.0042 | 18,173,350 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0046 | 0.0048 | 0.0040 | 0.0042 | 15,724,324 | -0.00(-8.70%) |
Oct 15, 2021 | 0.0046 | 0.0046 | 0.0043 | 0.0046 | 10,509,052 | -0.00(-4.17%) |
Oct 14, 2021 | 0.0049 | 0.0049 | 0.0045 | 0.0048 | 11,838,353 | -0.00(-2.04%) |
Oct 13, 2021 | 0.0044 | 0.0049 | 0.0039 | 0.0049 | 41,910,260 | +0.00(+13.95%) |
Oct 12, 2021 | 0.0044 | 0.0046 | 0.0041 | 0.0043 | 17,364,872 | -0.00(-4.44%) |
Oct 11, 2021 | 0.0047 | 0.0047 | 0.0041 | 0.0045 | 50,364,664 | -0.00(-6.25%) |
Oct 08, 2021 | 0.0055 | 0.0055 | 0.0046 | 0.0048 | 33,984,016 | -0.00(-5.88%) |
Oct 07, 2021 | 0.0055 | 0.0055 | 0.0050 | 0.0051 | 13,506,091 | -0.00(-1.92%) |
Oct 06, 2021 | 0.0055 | 0.0060 | 0.0050 | 0.0052 | 32,786,078 | -0.00(-8.77%) |
Oct 05, 2021 | 0.0067 | 0.0067 | 0.0055 | 0.0057 | 24,210,714 | -0.00(-8.06%) |
Oct 04, 2021 | 0.0060 | 0.0065 | 0.0055 | 0.0062 | 29,602,140 | +0.00(+10.71%) |
Oct 01, 2021 | 0.0056 | 0.0061 | 0.0053 | 0.0056 | 60,645,408 | +0.00(+1.82%) |
Sep 30, 2021 | 0.0061 | 0.0062 | 0.0050 | 0.0055 | 73,293,648 | -0.00(-11.29%) |
Sep 29, 2021 | 0.0065 | 0.0065 | 0.0053 | 0.0062 | 53,490,076 | -0.00(-4.62%) |
Sep 28, 2021 | 0.0065 | 0.0065 | 0.0051 | 0.0065 | 50,197,440 | +0.00(+0.00%) |
Sep 27, 2021 | 0.0072 | 0.0072 | 0.0058 | 0.0065 | 32,564,850 | -0.00(-2.99%) |
Sep 24, 2021 | 0.0064 | 0.0068 | 0.0060 | 0.0067 | 31,303,220 | +0.00(+4.69%) |
Sep 23, 2021 | 0.0068 | 0.0072 | 0.0062 | 0.0064 | 46,511,624 | -0.00(-9.86%) |
Sep 22, 2021 | 0.0060 | 0.0073 | 0.0058 | 0.0071 | 88,410,752 | +0.00(+18.33%) |
Sep 21, 2021 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 41,207,004 | +0.00(+13.21%) |
Sep 20, 2021 | 0.0051 | 0.0051 | 0.0048 | 0.0053 | 23,098,364 | +0.00(+1.92%) |
Sep 17, 2021 | 0.0044 | 0.0054 | 0.0044 | 0.0052 | 35,347,688 | -0.00(-1.89%) |
Sep 16, 2021 | 0.0045 | 0.0054 | 0.0043 | 0.0053 | 36,500,216 | +0.00(+23.26%) |
Sep 15, 2021 | 0.0040 | 0.0048 | 0.0039 | 0.0043 | 24,877,976 | +0.00(+2.38%) |
Sep 14, 2021 | 0.0042 | 0.0044 | 0.0040 | 0.0042 | 15,741,483 | -0.00(-2.33%) |
Sep 13, 2021 | 0.0043 | 0.0044 | 0.0041 | 0.0043 | 18,181,856 | +0.00(+2.38%) |
Sep 10, 2021 | 0.0044 | 0.0050 | 0.0040 | 0.0042 | 25,959,234 | -0.00(-6.67%) |
Sep 09, 2021 | 0.0048 | 0.0050 | 0.0044 | 0.0045 | 22,901,244 | -0.00(-6.25%) |
Sep 08, 2021 | 0.0052 | 0.0052 | 0.0045 | 0.0048 | 11,116,321 | -0.00(-2.04%) |
Sep 07, 2021 | 0.0050 | 0.0054 | 0.0042 | 0.0049 | 28,530,932 | -0.00(-2.00%) |
Sep 03, 2021 | 0.0050 | 0.0050 | 0.0043 | 0.0050 | 22,698,902 | +0.00(+6.38%) |
Sep 02, 2021 | 0.0060 | 0.0060 | 0.0044 | 0.0047 | 34,445,120 | +0.00(+11.90%) |
Sep 01, 2021 | 0.0045 | 0.0045 | 0.0037 | 0.0042 | 91,015,984 | -0.00(-14.29%) |
Aug 31, 2021 | 0.0048 | 0.0052 | 0.0044 | 0.0049 | 56,020,968 | -0.00(-9.26%) |
Aug 30, 2021 | 0.0059 | 0.0060 | 0.0052 | 0.0054 | 35,259,072 | -0.00(-8.47%) |
Aug 27, 2021 | 0.0050 | 0.0061 | 0.0050 | 0.0059 | 61,798,228 | -0.00(-4.84%) |
Aug 26, 2021 | 0.0064 | 0.0067 | 0.0052 | 0.0062 | 93,530,592 | -0.00(-1.59%) |
Aug 25, 2021 | 0.0069 | 0.0069 | 0.0060 | 0.0063 | 41,826,412 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0060 | 0.0070 | 0.0056 | 0.0063 | 107,649,336 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0049 | 0.0065 | 0.0046 | 0.0063 | 213,008,704 | +0.00(+28.57%) |
Aug 20, 2021 | 0.0039 | 0.0050 | 0.0038 | 0.0049 | 106,743,552 | +0.00(+32.43%) |
Aug 19, 2021 | 0.0036 | 0.0039 | 0.0033 | 0.0037 | 48,758,720 | +0.00(+5.71%) |
Aug 18, 2021 | 0.0031 | 0.0036 | 0.0030 | 0.0035 | 33,400,560 | +0.00(+6.06%) |
Aug 17, 2021 | 0.0034 | 0.0034 | 0.0031 | 0.0033 | 14,502,972 | -0.00(-2.94%) |
Aug 16, 2021 | 0.0032 | 0.0034 | 0.0031 | 0.0034 | 15,671,844 | +0.00(+6.25%) |
Aug 13, 2021 | 0.0032 | 0.0034 | 0.0029 | 0.0032 | 18,474,456 | +0.00(+6.67%) |
Aug 12, 2021 | 0.0032 | 0.0033 | 0.0030 | 0.0030 | 16,326,403 | -0.00(-6.25%) |
Aug 11, 2021 | 0.0033 | 0.0034 | 0.0031 | 0.0032 | 14,952,691 | -0.00(-5.88%) |
Aug 10, 2021 | 0.0034 | 0.0034 | 0.0032 | 0.0034 | 20,345,142 | +0.00(+6.25%) |
Aug 09, 2021 | 0.0036 | 0.0036 | 0.0031 | 0.0032 | 21,205,330 | -0.00(-5.88%) |
Aug 06, 2021 | 0.0032 | 0.0034 | 0.0030 | 0.0034 | 21,141,272 | +0.00(+3.03%) |
Aug 05, 2021 | 0.0031 | 0.0034 | 0.0030 | 0.0033 | 18,042,332 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0035 | 0.0036 | 0.0030 | 0.0033 | 17,461,876 | -0.00(-2.94%) |
Aug 03, 2021 | 0.0036 | 0.0037 | 0.0032 | 0.0034 | 32,853,132 | -0.00(-5.56%) |