Buhler Industries Inc (OP: BIIAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2022 | 1.500 | 0 | -0.05(-3.25%) | |||
| Sep 19, 2022 | 1.550 | 0 | -0.50(-24.39%) | |||
| Sep 09, 2022 | 2.050 | 0 | +0.41(+24.65%) | |||
| Aug 22, 2022 | 1.645 | 0 | +0.14(+9.65%) | |||
| Aug 19, 2022 | 1.508 | 1.508 | 1.500 | 1.500 | 1,000 | +0.21(+16.48%) |
| Aug 17, 2022 | 1.288 | 0 | -0.55(-30.02%) | |||
| Aug 16, 2022 | 1.835 | 1.840 | 1.835 | 1.840 | 1,208 | -0.07(-3.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.