Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	37.87	37.90	37.40	37.56	16,010	-0.22(-0.58%)
Oct 28, 2021	37.37	37.78	37.07	37.78	15,413	+0.54(+1.45%)
Oct 27, 2021	36.99	37.25	36.99	37.24	17,481	+0.64(+1.75%)
Oct 26, 2021	36.41			36.60	17,051	+0.97(+2.72%)
Oct 25, 2021	36.31	36.42	35.62	35.63	9,522	-0.66(-1.82%)
Oct 22, 2021	36.45	36.51	35.90	36.29	92,728	+0.37(+1.03%)
Oct 21, 2021	35.68	36.02	35.68	35.92	145,987	+0.39(+1.10%)
Oct 20, 2021	35.36	35.67	34.74	35.53	626,528	+0.28(+0.79%)
Oct 19, 2021	35.38	35.59	35.25	35.25	431,114	-0.33(-0.93%)
Oct 18, 2021	35.26	35.59	35.23	35.58	311,846	-0.12(-0.34%)
Oct 15, 2021	35.21	35.86	35.00	35.70	759,441	+0.72(+2.07%)
Oct 14, 2021	34.38	35.02	34.38	34.98	67,440	+0.13(+0.37%)
Oct 13, 2021	34.40	35.00	34.26	34.85	453,039	+1.35(+4.03%)
Oct 12, 2021	33.10	33.50	33.10	33.50	428,192	+1.01(+3.11%)
Oct 11, 2021	32.41	32.75	32.41	32.49	15,668	-0.29(-0.88%)
Oct 08, 2021	32.70	33.38	32.58	32.78	18,942	-0.26(-0.79%)
Oct 07, 2021	32.86	33.16	32.86	33.04	39,982	+0.34(+1.04%)
Oct 06, 2021	32.55	32.75	32.52	32.70	12,262	-0.70(-2.10%)
Oct 05, 2021	33.20	33.42	33.19	33.40	14,566	+0.45(+1.37%)
Oct 04, 2021	33.18	33.18	32.81	32.95	10,389	+0.05(+0.17%)
Oct 01, 2021	32.82	33.60	32.81	32.90	11,692	-0.04(-0.14%)
Sep 30, 2021	33.17	33.21	32.94	32.94	22,206	-0.09(-0.27%)
Sep 29, 2021	33.01	33.15	32.94	33.03	17,185	-0.05(-0.15%)
Sep 28, 2021	33.12	33.14	32.82	33.08	21,147	-1.04(-3.05%)
Sep 27, 2021	34.02	34.15	33.88	34.12	31,582	+0.08(+0.24%)
Sep 24, 2021	33.94	34.19	33.83	34.04	7,024	-0.87(-2.48%)
Sep 23, 2021	34.83	35.04	34.81	34.91	18,936	+0.09(+0.24%)
Sep 22, 2021	34.56	34.88	34.56	34.82	15,890	+0.50(+1.46%)
Sep 21, 2021	34.30	34.35	34.22	34.32	12,647	+0.14(+0.41%)
Sep 20, 2021	34.18	34.34	34.03	34.18	14,664	-0.30(-0.87%)
Sep 17, 2021	35.41	35.41	34.48	34.48	32,150	-0.86(-2.44%)
Sep 16, 2021	35.30	35.41	35.23	35.34	15,017	+0.17(+0.48%)
Sep 15, 2021	35.30	35.42	35.08	35.17	27,222	-0.80(-2.21%)
Sep 14, 2021	36.25	36.30	35.97	35.97	15,708	+0.36(+1.01%)
Sep 13, 2021	35.66	35.79	35.54	35.61	62,126	+0.14(+0.39%)
Sep 10, 2021	35.65	35.75	35.47	35.47	17,606	-0.03(-0.08%)
Sep 09, 2021	35.43	35.71	35.23	35.50	80,253	-0.20(-0.56%)
Sep 08, 2021	35.33	35.75	35.33	35.70	36,039	-0.34(-0.94%)
Sep 07, 2021	36.03	36.20	35.95	36.04	6,383	-0.07(-0.19%)
Sep 03, 2021	35.93	36.15	35.91	36.11	7,757	-0.60(-1.63%)
Sep 02, 2021	36.52	36.75	36.49	36.71	6,466	+0.06(+0.16%)
Sep 01, 2021	36.75	36.75	36.42	36.65	10,243	+0.41(+1.13%)
Aug 31, 2021	36.05	36.43	35.95	36.24	21,956	-1.42(-3.77%)
Aug 30, 2021	37.27	37.89	36.76	37.66	6,998	+0.72(+1.95%)
Aug 27, 2021	36.63	37.05	36.61	36.94	7,005	+0.22(+0.60%)
Aug 26, 2021	36.53	36.73	36.51	36.72	7,508	-0.05(-0.14%)
Aug 25, 2021	36.67	36.87	36.62	36.77	9,646	-0.03(-0.10%)
Aug 24, 2021	36.80	37.48	36.68	36.80	15,642	-0.27(-0.71%)
Aug 23, 2021	37.01	37.27	37.01	37.07	13,347	+0.18(+0.49%)
Aug 20, 2021	36.71	37.01	36.66	36.89	31,310	+0.02(+0.04%)
Aug 19, 2021	36.65	36.95	36.61	36.87	47,393	+0.25(+0.70%)
Aug 18, 2021	36.65	36.77	36.53	36.62	15,436	+0.23(+0.63%)
Aug 17, 2021	36.40	36.59	36.28	36.39	11,250	-0.27(-0.74%)
Aug 16, 2021	36.50	36.87	36.50	36.66	13,797	-0.18(-0.49%)
Aug 13, 2021	36.63	37.10	36.63	36.84	17,514	-0.01(-0.03%)
Aug 12, 2021	36.79	37.35	36.74	36.85	9,136	+0.18(+0.48%)
Aug 11, 2021	36.44	36.77	36.43	36.67	10,400	+0.57(+1.59%)
Aug 10, 2021	35.85	36.15	35.79	36.10	11,491	-0.11(-0.30%)
Aug 09, 2021	36.10	36.66	36.10	36.21	20,552	-0.09(-0.25%)
Aug 06, 2021	36.58	36.65	36.30	36.30	12,226	-0.95(-2.55%)
Aug 05, 2021	37.22	37.27	36.99	37.25	17,039	+0.09(+0.24%)
Aug 04, 2021	37.36	37.36	37.06	37.16	17,382	-0.10(-0.27%)
Aug 03, 2021	37.05	37.62	36.96	37.26	142,580	-0.14(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.