Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	32.39	32.74	32.35	32.63	58,035	-0.32(-0.97%)
Oct 28, 2022	32.33	32.95	32.33	32.95	26,084	+0.47(+1.45%)
Oct 27, 2022	32.89	32.92	32.23	32.48	78,646	-0.45(-1.37%)
Oct 26, 2022	32.45	33.09	32.43	32.93	44,676	+0.63(+1.95%)
Oct 25, 2022	31.65	32.35	31.65	32.30	33,770	+1.20(+3.86%)
Oct 24, 2022	31.22	31.49	31.01	31.10	42,967	+0.62(+2.03%)
Oct 21, 2022	29.52	30.53	29.51	30.48	32,774	+0.14(+0.46%)
Oct 20, 2022	30.32	30.79	30.14	30.34	40,532	-0.72(-2.32%)
Oct 19, 2022	31.41	31.46	30.88	31.06	33,808	-0.36(-1.15%)
Oct 18, 2022	31.47	31.64	31.36	31.42	56,173	+0.30(+0.96%)
Oct 17, 2022	30.79	31.28	30.79	31.12	59,942	+0.88(+2.91%)
Oct 14, 2022	30.84	30.84	29.84	30.24	36,368	-0.31(-1.01%)
Oct 13, 2022	29.25	30.69	29.21	30.55	296,390	+1.13(+3.84%)
Oct 12, 2022	29.55	29.73	29.42	29.42	133,837	+0.36(+1.24%)
Oct 11, 2022	29.42	29.84	29.04	29.06	49,686	-0.55(-1.86%)
Oct 10, 2022	29.67	29.78	29.45	29.61	49,971	+0.01(+0.03%)
Oct 07, 2022	30.10	30.16	29.51	29.60	109,449	-0.96(-3.14%)
Oct 06, 2022	30.81	30.97	30.47	30.56	16,907	-1.09(-3.44%)
Oct 05, 2022	31.65	31.91	31.33	31.65	23,147	-0.44(-1.37%)
Oct 04, 2022	31.93	32.21	31.92	32.09	84,120	+0.86(+2.75%)
Oct 03, 2022	30.83	31.63	30.79	31.23	70,865	+0.77(+2.53%)
Sep 30, 2022	30.34	30.82	30.34	30.46	116,258	+0.14(+0.46%)
Sep 29, 2022	30.15	30.50	29.92	30.32	90,193	+0.21(+0.70%)
Sep 28, 2022	29.47	30.25	29.09	30.11	143,684	+0.99(+3.40%)
Sep 27, 2022	29.39	29.75	28.94	29.12	130,049	+0.05(+0.17%)
Sep 26, 2022	29.15	29.75	28.90	29.07	113,306	+0.16(+0.55%)
Sep 23, 2022	29.43	29.43	28.79	28.91	137,412	-1.38(-4.56%)
Sep 22, 2022	30.71	30.71	30.20	30.29	102,292	-0.61(-1.97%)
Sep 21, 2022	30.93	31.48	30.81	30.90	62,966	+0.27(+0.88%)
Sep 20, 2022	31.05	31.08	30.55	30.63	86,339	-0.16(-0.52%)
Sep 19, 2022	30.72	31.63	30.50	30.79	47,112	-0.40(-1.28%)
Sep 16, 2022	31.35	31.56	31.06	31.19	50,627	-0.26(-0.83%)
Sep 15, 2022	31.59	31.96	31.39	31.45	81,637	-1.04(-3.20%)
Sep 14, 2022	32.54	32.58	32.35	32.49	16,194	-0.63(-1.90%)
Sep 13, 2022	33.51	33.61	32.87	33.12	26,408	-0.95(-2.79%)
Sep 12, 2022	34.08	34.28	33.96	34.07	39,694	+0.47(+1.40%)
Sep 09, 2022	33.54	33.75	33.46	33.60	22,832	+0.70(+2.13%)
Sep 08, 2022	32.56	33.03	32.45	32.90	32,937	-0.22(-0.68%)
Sep 07, 2022	32.88	33.16	32.85	33.12	27,401	+0.49(+1.51%)
Sep 06, 2022	32.48	33.04	32.37	32.63	27,013	+0.09(+0.28%)
Sep 02, 2022	32.22	33.40	32.22	32.54	52,197	+0.19(+0.59%)
Sep 01, 2022	32.15	32.40	31.98	32.35	42,659	-0.81(-2.44%)
Aug 31, 2022	33.68	33.84	33.05	33.16	25,012	-0.95(-2.78%)
Aug 30, 2022	34.47	34.73	34.05	34.11	18,363	-3.01(-8.11%)
Aug 29, 2022	36.59	37.17	35.64	37.12	18,092	+0.72(+1.97%)
Aug 26, 2022	37.12	37.29	36.40	36.40	22,526	-0.73(-1.96%)
Aug 25, 2022	36.73	37.24	36.73	37.13	15,240	+0.24(+0.65%)
Aug 24, 2022	36.40	38.22	36.40	36.89	55,313	+0.70(+1.93%)
Aug 23, 2022	36.17	36.41	35.98	36.19	12,259	-0.47(-1.28%)
Aug 22, 2022	36.65	37.04	36.40	36.66	32,943	-0.55(-1.46%)
Aug 19, 2022	37.17	37.37	37.10	37.20	11,616	-0.59(-1.57%)
Aug 18, 2022	37.98	37.98	37.64	37.80	16,347	-0.43(-1.11%)
Aug 17, 2022	38.18	38.34	37.90	38.23	13,610	+0.12(+0.30%)
Aug 16, 2022	38.01	38.20	37.98	38.11	35,288	+0.01(+0.03%)
Aug 15, 2022	38.27	38.33	37.97	38.10	12,942	+0.18(+0.46%)
Aug 12, 2022	38.06	38.09	37.75	37.92	65,051	-0.21(-0.54%)
Aug 11, 2022	38.43	38.52	38.11	38.13	17,053	-0.44(-1.14%)
Aug 10, 2022	38.52	38.73	38.52	38.57	26,073	+1.06(+2.82%)
Aug 09, 2022	37.19	37.58	37.13	37.51	58,801	+0.32(+0.86%)
Aug 08, 2022	37.50	37.51	37.19	37.19	34,460	+0.22(+0.60%)
Aug 05, 2022	36.85	36.97	36.68	36.97	41,703	-0.62(-1.64%)
Aug 04, 2022	37.38	37.69	37.38	37.59	12,068	+0.41(+1.09%)
Aug 03, 2022	37.21	37.22	36.84	37.18	39,778	-0.35(-0.93%)
Aug 02, 2022	37.86	37.86	37.48	37.53	15,527	-0.14(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.