Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green and Hill Industries Inc (OP: GHIL )

N/A UNCHANGED
Last Price Updated: 2:33 PM EST, Feb 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.1300 0.1300 0.1200 0.1200 24,888 +0.00(+0.00%)
Oct 30, 2014 0.1000 0.1200 0.1000 0.1200 19,113 +0.03(+33.33%)
Oct 29, 2014 0.0900 0.0900 0.0900 0.0900 7,900 +0.02(+28.57%)
Oct 28, 2014 0.0700 0.0700 0.0700 0.0700 150 +0.00(+0.00%)
Oct 27, 2014 0.0700 0.0700 0.0700 0.0700 15,500 +0.05(+250.00%)
Oct 24, 2014 0.0200 0.0200 0.0200 0.0200 1,625 +0.01(+100.00%)
Oct 23, 2014 0.0100 0.0100 0.0100 0.0100 850 -0.02(-66.67%)
Oct 22, 2014 0.0300 0.0300 0.0300 0.0300 500 +0.02(+200.00%)
Oct 21, 2014 0.0100 0.0100 0.0100 0.0100 1,000 -0.04(-80.00%)
Oct 20, 2014 0.0100 0.0500 0.0100 0.0500 5,900 +0.03(+150.00%)
Oct 16, 2014 0.0140 0.0200 0.0140 0.0200 63,135 -0.03(-60.00%)
Oct 09, 2014 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 08, 2014 0.0400 0.0500 0.0400 0.0400 22,732 -0.01(-20.00%)
Oct 07, 2014 0.0400 0.0500 0.0400 0.0500 700 +0.01(+11.11%)
Oct 06, 2014 0.0450 0.0450 0.0450 0.0450 4,250 +0.00(+12.50%)
Oct 03, 2014 0.0500 0.0500 0.0400 0.0400 1,450 +0.00(+0.00%)
Oct 02, 2014 0.0400 0.0400 0.0400 0.0400 25,100 -0.01(-20.00%)
Oct 01, 2014 0.0500 0.0500 0.0500 0.0500 2,253 +0.00(+0.00%)
Sep 30, 2014 0.0400 0.0500 0.0400 0.0500 1,500 +0.00(+0.00%)
Sep 29, 2014 0.0600 0.0600 0.0500 0.0500 13,875 +0.00(+0.00%)
Sep 26, 2014 0.0500 0.0500 0.0500 0.0500 3,500 -0.01(-16.67%)
Sep 25, 2014 0.0600 0.0600 0.0600 0.0600 702 +0.00(+0.00%)
Sep 23, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 22, 2014 0.0500 0.0600 0.0500 0.0600 24,155 -0.04(-40.00%)
Sep 18, 2014 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Sep 17, 2014 0.0700 0.0800 0.0600 0.0600 30,398 -0.02(-25.00%)
Sep 16, 2014 0.0800 0.0800 0.0800 0.0800 5,400 +0.00(+0.00%)
Sep 12, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 11, 2014 0.0800 0.0800 0.0800 0.0800 9,056 +0.00(+0.00%)
Sep 10, 2014 0.0800 0.0900 0.0800 0.0800 36,700 -0.02(-20.00%)
Sep 09, 2014 0.0800 0.1000 0.0500 0.1000 23,500 +0.00(+0.00%)
Sep 08, 2014 0.1000 0.1000 0.0800 0.1000 66,841 -0.01(-9.09%)
Sep 05, 2014 0.0800 0.1200 0.0800 0.1100 23,400 -0.06(-35.29%)
Sep 04, 2014 0.1600 0.1700 0.1200 0.1700 12,903 +0.01(+6.25%)
Sep 03, 2014 0.1500 0.1600 0.1000 0.1600 12,537 +0.01(+6.67%)
Sep 02, 2014 0.1800 0.0800 0.1500 19,800 -0.03(-16.67%)
Aug 28, 2014 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Aug 27, 2014 0.1800 0.1800 0.1700 0.1700 10,000 +0.00(+0.00%)
Aug 26, 2014 0.1600 0.1700 0.1600 0.1700 15,800 +0.01(+6.25%)
Aug 25, 2014 0.1950 0.1950 0.1600 0.1600 8,153 +0.01(+6.67%)
Aug 22, 2014 0.1600 0.1500 0.1500 12,084 -0.01(-6.25%)
Aug 21, 2014 0.2000 0.2000 0.1600 12,930 -0.04(-20.00%)
Aug 20, 2014 0.2199 0.0140 0.2000 91,967 +0.09(+73.91%)
Aug 19, 2014 0.2000 0.2450 0.1150 65,767 -0.13(-53.06%)
Aug 04, 2014 0.2450 0.2450 0.2450 0 -0.16(-38.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.