Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 216,866,800 | -0.00(-16.67%) |
Oct 28, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 447,733,312 | -0.00(-14.29%) |
Oct 27, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 111,532,104 | +0.00(+0.00%) |
Oct 26, 2021 | 0.0007 | 0.0007 | 265,484,912 | -0.00(-12.50%) | ||
Oct 25, 2021 | 0.0010 | 0.0010 | 0.0007 | 0.0008 | 912,217,408 | -0.00(-20.00%) |
Oct 22, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 266,199,904 | +0.00(+0.00%) |
Oct 21, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 152,521,120 | +0.00(+0.00%) |
Oct 20, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 70,232,472 | +0.00(+0.00%) |
Oct 19, 2021 | 0.0010 | 0.0010 | 0.0009 | 0.0010 | 118,898,568 | +0.00(+0.00%) |
Oct 18, 2021 | 0.0009 | 0.0010 | 0.0009 | 0.0010 | 69,642,568 | +0.00(+0.00%) |
Oct 15, 2021 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 632,080,384 | +0.00(+0.00%) |
Oct 14, 2021 | 0.0011 | 0.0011 | 0.0009 | 0.0010 | 117,364,976 | +0.00(+0.00%) |
Oct 13, 2021 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 347,237,280 | -0.00(-9.09%) |
Oct 12, 2021 | 0.0009 | 0.0011 | 0.0009 | 0.0011 | 703,914,880 | +0.00(+10.00%) |
Oct 11, 2021 | 0.0010 | 0.0010 | 0.0008 | 0.0010 | 161,169,760 | +0.00(+0.00%) |
Oct 08, 2021 | 0.0009 | 0.0011 | 0.0008 | 0.0010 | 430,783,712 | +0.00(+0.00%) |
Oct 07, 2021 | 0.0008 | 0.0010 | 0.0008 | 0.0010 | 104,885,912 | +0.00(+25.00%) |
Oct 06, 2021 | 0.0008 | 0.0010 | 0.0008 | 0.0008 | 13,175,337 | -0.00(-11.11%) |
Oct 05, 2021 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 94,290,608 | -0.00(-10.00%) |
Oct 04, 2021 | 0.0009 | 0.0011 | 0.0008 | 0.0010 | 390,732,288 | +0.00(+11.11%) |
Oct 01, 2021 | 0.0008 | 0.0009 | 0.0007 | 0.0009 | 98,857,304 | +0.00(+12.50%) |
Sep 30, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 96,531,608 | +0.00(+0.00%) |
Sep 29, 2021 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 88,165,144 | -0.00(-11.11%) |
Sep 28, 2021 | 0.0006 | 0.0009 | 0.0006 | 0.0009 | 530,027,936 | +0.00(+28.57%) |
Sep 27, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 37,266,248 | +0.00(+0.00%) |
Sep 24, 2021 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 25,790,940 | +0.00(+16.67%) |
Sep 23, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 13,769,129 | -0.00(-14.29%) |
Sep 22, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 54,765,872 | +0.00(+16.67%) |
Sep 21, 2021 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 24,667,198 | -0.00(-14.29%) |
Sep 20, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 275,883,808 | -0.00(-12.50%) |
Sep 17, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 16,293,452 | +0.00(+0.00%) |
Sep 16, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 24,846,532 | +0.00(+0.00%) |
Sep 15, 2021 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 19,965,244 | +0.00(+0.00%) |
Sep 14, 2021 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 23,050,284 | +0.00(+0.00%) |
Sep 13, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 35,261,264 | +0.00(+14.29%) |
Sep 10, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 321,460,864 | +0.00(+0.00%) |
Sep 09, 2021 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 335,549,536 | +0.00(+16.67%) |
Sep 08, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 19,880,458 | +0.00(+0.00%) |
Sep 07, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 74,076,048 | +0.00(+0.00%) |
Sep 03, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 20,672,724 | +0.00(+0.00%) |
Sep 02, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 9,492,210 | +0.00(+0.00%) |
Sep 01, 2021 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 6,207,159 | +0.00(+20.00%) |
Aug 31, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 17,444,532 | -0.00(-16.67%) |
Aug 30, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 16,734,314 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 109,906,016 | +0.00(+0.00%) |
Aug 26, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 37,461,768 | +0.00(+0.00%) |
Aug 25, 2021 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 102,977,688 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 291,834,688 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 49,782,356 | -0.00(-14.29%) |
Aug 20, 2021 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 29,832,484 | +0.00(+0.00%) |
Aug 19, 2021 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 51,344,160 | -0.00(-12.50%) |
Aug 18, 2021 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 223,860,864 | +0.00(+14.29%) |
Aug 17, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 38,407,952 | +0.00(+0.00%) |
Aug 16, 2021 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 215,000,288 | -0.00(-12.50%) |
Aug 13, 2021 | 0.0012 | 0.0013 | 0.0006 | 0.0008 | 1,425,512,704 | -0.00(-38.46%) |
Aug 12, 2021 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 128,874,512 | +0.00(+0.00%) |
Aug 11, 2021 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 166,573,712 | +0.00(+0.00%) |
Aug 10, 2021 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 300,838,432 | -0.00(-7.14%) |
Aug 09, 2021 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 103,939,712 | +0.00(+0.00%) |
Aug 06, 2021 | 0.0015 | 0.0016 | 0.0013 | 0.0014 | 139,511,632 | -0.00(-6.67%) |
Aug 05, 2021 | 0.0018 | 0.0018 | 0.0014 | 0.0015 | 390,382,016 | -0.00(-16.67%) |
Aug 04, 2021 | 0.0013 | 0.0019 | 0.0012 | 0.0018 | 1,114,467,840 | +0.00(+28.57%) |
Aug 03, 2021 | 0.0014 | 0.0015 | 0.0013 | 0.0014 | 180,529,872 | +0.00(+0.00%) |