Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2022				0.0163	0	-0.01(-32.92%)
Oct 05, 2022				0.0243	0	-0.01(-19.00%)
Oct 04, 2022	0.0301	0.0301	0.0300	0.0300	53,000	-0.01(-22.48%)
Sep 30, 2022				0.0387	0	-0.00(-10.00%)
Sep 26, 2022				0.0430	0	+0.01(+38.71%)
Sep 23, 2022	0.0310	0.0367	0.0310	0.0310	21,000	+0.00(+2.99%)
Sep 21, 2022				0.0301	0	-0.02(-44.26%)
Sep 15, 2022				0.0540	0	+0.00(+0.19%)
Sep 12, 2022				0.0539	0	-0.00(-6.26%)
Sep 09, 2022	0.0556	0.0575	0.0556	0.0575	5,632	+0.00(+2.68%)
Sep 08, 2022	0.0534	0.0560	0.0534	0.0560	23,000	+0.02(+40.00%)
Sep 07, 2022	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Sep 01, 2022				0.0400	0	-0.00(-5.44%)
Aug 29, 2022				0.0423	0	-0.01(-13.67%)
Aug 26, 2022	0.0490	0.0490	0.0490	0.0490	500	-0.00(-1.61%)
Aug 25, 2022	0.0498	0.0498	0.0498	0.0498	5,500	-0.00(-0.40%)
Aug 23, 2022				0.0500	0	+0.00(+0.00%)
Aug 22, 2022	0.0500	0.0500	0.0500	0.0500	18,000	-0.00(-9.09%)
Aug 16, 2022				0.0550	0	+0.00(+10.00%)
Aug 11, 2022				0.0500	0	-0.01(-16.11%)
Aug 08, 2022				0.0596	0	+0.01(+19.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.