Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.1600 | 0.1640 | 0.1550 | 0.1570 | 1,049,097 | -0.00(-1.88%) |
Oct 30, 2023 | 0.1601 | 0.1686 | 0.1553 | 0.1600 | 720,801 | -0.01(-5.88%) |
Oct 27, 2023 | 0.1800 | 0.1880 | 0.1651 | 0.1700 | 2,125,970 | -0.01(-5.56%) |
Oct 26, 2023 | 0.1598 | 0.1890 | 0.1500 | 0.1800 | 2,067,526 | +0.02(+12.64%) |
Oct 25, 2023 | 0.1581 | 0.1650 | 0.1500 | 0.1598 | 988,174 | -0.00(-0.13%) |
Oct 24, 2023 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 720,870 | -0.01(-5.88%) |
Oct 23, 2023 | 0.1501 | 0.1700 | 0.1456 | 0.1700 | 1,957,798 | +0.01(+9.04%) |
Oct 20, 2023 | 0.1511 | 0.1599 | 0.1511 | 0.1559 | 593,615 | -0.00(-2.50%) |
Oct 19, 2023 | 0.1598 | 0.1600 | 0.1506 | 0.1599 | 1,697,378 | +0.00(+1.20%) |
Oct 18, 2023 | 0.1653 | 0.1700 | 0.1531 | 0.1580 | 2,017,791 | -0.01(-5.78%) |
Oct 17, 2023 | 0.1690 | 0.1775 | 0.1650 | 0.1677 | 696,516 | -0.00(-2.22%) |
Oct 16, 2023 | 0.1650 | 0.1785 | 0.1656 | 0.1715 | 1,117,479 | -0.00(-0.58%) |
Oct 13, 2023 | 0.1711 | 0.1800 | 0.1656 | 0.1725 | 877,281 | -0.01(-3.63%) |
Oct 12, 2023 | 0.1700 | 0.1850 | 0.1700 | 0.1790 | 680,077 | +0.01(+3.47%) |
Oct 11, 2023 | 0.1750 | 0.1799 | 0.1700 | 0.1730 | 271,620 | -0.00(-1.20%) |
Oct 10, 2023 | 0.1750 | 0.1803 | 0.1690 | 0.1751 | 529,483 | -0.00(-2.72%) |
Oct 09, 2023 | 0.1701 | 0.1849 | 0.1701 | 0.1800 | 489,408 | +0.01(+2.86%) |
Oct 06, 2023 | 0.1766 | 0.1850 | 0.1700 | 0.1750 | 1,309,379 | -0.00(-1.02%) |
Oct 05, 2023 | 0.1710 | 0.1800 | 0.1700 | 0.1768 | 2,156,004 | -0.00(-1.78%) |
Oct 04, 2023 | 0.1775 | 0.1875 | 0.1675 | 0.1800 | 1,556,679 | -0.00(-1.91%) |
Oct 03, 2023 | 0.1900 | 0.1900 | 0.1781 | 0.1835 | 314,779 | -0.00(-1.08%) |
Oct 02, 2023 | 0.1870 | 0.1899 | 0.1775 | 0.1855 | 560,675 | +0.00(+0.05%) |
Sep 29, 2023 | 0.1750 | 0.1899 | 0.1750 | 0.1854 | 723,262 | +0.01(+5.94%) |
Sep 28, 2023 | 0.1752 | 0.1850 | 0.1750 | 0.1750 | 456,527 | -0.00(-0.11%) |
Sep 27, 2023 | 0.1737 | 0.1830 | 0.1730 | 0.1752 | 843,328 | -0.00(-1.02%) |
Sep 26, 2023 | 0.1901 | 0.1901 | 0.1701 | 0.1770 | 1,781,120 | -0.01(-3.28%) |
Sep 25, 2023 | 0.1870 | 0.1848 | 0.1783 | 0.1830 | 2,691,710 | -0.00(-1.40%) |
Sep 22, 2023 | 0.1840 | 0.1924 | 0.1840 | 0.1856 | 239,345 | +0.00(+0.87%) |
Sep 21, 2023 | 0.1925 | 0.1949 | 0.1840 | 0.1840 | 484,180 | -0.01(-3.82%) |
Sep 20, 2023 | 0.1900 | 0.2000 | 0.1890 | 0.1913 | 487,554 | +0.00(+0.68%) |
Sep 19, 2023 | 0.1910 | 0.1950 | 0.1850 | 0.1900 | 592,425 | +0.00(+1.33%) |
Sep 18, 2023 | 0.1970 | 0.1970 | 0.1875 | 0.1875 | 748,657 | -0.00(-1.32%) |
Sep 15, 2023 | 0.2000 | 0.2000 | 0.1866 | 0.1900 | 1,094,696 | -0.01(-2.56%) |
Sep 14, 2023 | 0.2060 | 0.2090 | 0.1902 | 0.1950 | 1,273,256 | -0.01(-6.25%) |
Sep 13, 2023 | 0.2000 | 0.2200 | 0.2000 | 0.2080 | 488,471 | +0.01(+4.00%) |
Sep 12, 2023 | 0.2050 | 0.2200 | 0.1999 | 0.2000 | 562,833 | -0.01(-3.01%) |
Sep 11, 2023 | 0.2099 | 0.2200 | 0.2000 | 0.2062 | 1,162,345 | -0.00(-1.81%) |
Sep 08, 2023 | 0.2150 | 0.2350 | 0.2010 | 0.2100 | 415,633 | -0.01(-3.80%) |
Sep 07, 2023 | 0.2100 | 0.2428 | 0.2051 | 0.2183 | 706,359 | +0.01(+3.95%) |
Sep 06, 2023 | 0.2060 | 0.2100 | 0.2001 | 0.2100 | 698,001 | +0.01(+2.44%) |
Sep 05, 2023 | 0.2195 | 0.2195 | 0.1976 | 0.2050 | 880,052 | -0.01(-5.75%) |
Sep 01, 2023 | 0.2100 | 0.2300 | 0.2100 | 0.2175 | 793,883 | +0.01(+3.08%) |
Aug 31, 2023 | 0.2159 | 0.2200 | 0.2051 | 0.2110 | 289,426 | -0.00(-0.94%) |
Aug 30, 2023 | 0.2500 | 0.2500 | 0.2000 | 0.2130 | 493,152 | -0.01(-5.33%) |
Aug 29, 2023 | 0.1910 | 0.2300 | 0.1900 | 0.2250 | 1,550,843 | +0.04(+18.42%) |
Aug 28, 2023 | 0.1970 | 0.2000 | 0.1850 | 0.1900 | 2,062,470 | -0.01(-4.52%) |
Aug 25, 2023 | 0.2005 | 0.2100 | 0.1950 | 0.1990 | 1,017,080 | -0.01(-5.19%) |
Aug 24, 2023 | 0.1950 | 0.2100 | 0.1950 | 0.2099 | 504,037 | +0.00(+0.00%) |
Aug 23, 2023 | 0.2100 | 0.2100 | 0.2000 | 0.2099 | 486,526 | +0.01(+4.22%) |
Aug 22, 2023 | 0.2100 | 0.2250 | 0.2000 | 0.2014 | 948,179 | -0.01(-4.10%) |
Aug 21, 2023 | 0.1950 | 0.2150 | 0.1950 | 0.2100 | 550,647 | +0.01(+7.14%) |
Aug 18, 2023 | 0.1996 | 0.2050 | 0.1960 | 0.1960 | 316,978 | -0.00(-2.00%) |
Aug 17, 2023 | 0.2000 | 0.2206 | 0.1950 | 0.2000 | 1,239,949 | +0.00(+0.00%) |
Aug 16, 2023 | 0.2325 | 0.2341 | 0.1975 | 0.2000 | 1,087,135 | -0.02(-10.23%) |
Aug 15, 2023 | 0.2400 | 0.2400 | 0.2206 | 0.2228 | 1,651,781 | -0.00(-2.07%) |
Aug 14, 2023 | 0.1950 | 0.2300 | 0.1901 | 0.2275 | 1,360,854 | +0.03(+17.57%) |
Aug 11, 2023 | 0.1825 | 0.1999 | 0.1820 | 0.1935 | 1,761,453 | +0.00(+1.90%) |
Aug 10, 2023 | 0.1920 | 0.1999 | 0.1710 | 0.1899 | 7,518,326 | -0.01(-5.00%) |
Aug 09, 2023 | 0.2001 | 0.2020 | 0.1912 | 0.1999 | 4,880,086 | -0.00(-1.33%) |
Aug 08, 2023 | 0.2045 | 0.2100 | 0.2010 | 0.2026 | 1,052,227 | -0.01(-2.60%) |
Aug 07, 2023 | 0.2050 | 0.2110 | 0.2030 | 0.2080 | 2,839,851 | +0.00(+0.14%) |
Aug 04, 2023 | 0.2040 | 0.2110 | 0.2033 | 0.2077 | 9,092,005 | +0.00(+1.76%) |
Aug 03, 2023 | 0.2021 | 0.2100 | 0.2001 | 0.2041 | 3,189,601 | +0.00(+0.54%) |
Aug 02, 2023 | 0.2111 | 0.2200 | 0.2000 | 0.2030 | 4,875,334 | -0.01(-3.38%) |