Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.1082 | 0.1082 | 0.0900 | 0.0937 | 60,500 | -0.01(-6.21%) |
Oct 29, 2020 | 0.1082 | 0.1082 | 0.0970 | 0.0999 | 131,730 | +0.00(+0.91%) |
Oct 28, 2020 | 0.1025 | 0.1083 | 0.0951 | 0.0990 | 106,369 | -0.00(-3.41%) |
Oct 27, 2020 | 0.0950 | 0.1050 | 0.0924 | 0.1025 | 256,379 | +0.01(+13.89%) |
Oct 26, 2020 | 0.1295 | 0.1295 | 0.0900 | 0.0900 | 285,758 | -0.03(-25.00%) |
Oct 23, 2020 | 0.1250 | 0.1295 | 0.1150 | 0.1200 | 27,400 | -0.00(-2.12%) |
Oct 22, 2020 | 0.1545 | 0.1545 | 0.1121 | 0.1226 | 315,439 | -0.02(-11.35%) |
Oct 21, 2020 | 0.1000 | 0.1650 | 0.1000 | 0.1383 | 728,129 | +0.05(+53.50%) |
Oct 20, 2020 | 0.0877 | 0.0901 | 0.0850 | 0.0901 | 16,388 | -0.01(-9.45%) |
Oct 19, 2020 | 0.1035 | 0.1035 | 0.0950 | 0.0995 | 10,405 | -0.00(-3.86%) |
Oct 16, 2020 | 0.1390 | 0.1390 | 0.0902 | 0.1035 | 496,500 | -0.03(-22.82%) |
Oct 15, 2020 | 0.0718 | 0.1370 | 0.0664 | 0.1341 | 1,222,687 | +0.07(+96.63%) |
Oct 14, 2020 | 0.0612 | 0.0724 | 0.0612 | 0.0682 | 66,526 | +0.00(+2.25%) |
Oct 13, 2020 | 0.0724 | 0.0724 | 0.0610 | 0.0667 | 30,791 | -0.01(-7.87%) |
Oct 12, 2020 | 0.0665 | 0.0724 | 0.0615 | 0.0724 | 75,407 | +0.01(+7.58%) |
Oct 09, 2020 | 0.0682 | 0.0749 | 0.0661 | 0.0673 | 131,900 | -0.01(-11.91%) |
Oct 08, 2020 | 0.0736 | 0.0772 | 0.0655 | 0.0764 | 214,493 | +0.00(+1.87%) |
Oct 07, 2020 | 0.0780 | 0.0789 | 0.0660 | 0.0750 | 109,254 | +0.00(+5.63%) |
Oct 06, 2020 | 0.0800 | 0.0800 | 0.0700 | 0.0710 | 28,435 | -0.01(-8.62%) |
Oct 05, 2020 | 0.0818 | 0.0838 | 0.0722 | 0.0777 | 94,750 | -0.00(-2.87%) |
Oct 02, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 86,400 | +0.00(+0.00%) |
Oct 01, 2020 | 0.0800 | 0.0865 | 0.0639 | 0.0800 | 244,330 | -0.01(-15.52%) |
Sep 30, 2020 | 0.1000 | 0.1019 | 0.0660 | 0.0947 | 185,615 | -0.00(-0.42%) |
Sep 29, 2020 | 0.1075 | 0.1125 | 0.0951 | 0.0951 | 108,954 | +0.00(+0.00%) |
Sep 28, 2020 | 0.0950 | 0.1070 | 0.0950 | 0.0951 | 49,203 | +0.00(+0.11%) |
Sep 25, 2020 | 0.1127 | 0.1127 | 0.0950 | 0.0950 | 89,600 | -0.02(-15.03%) |
Sep 24, 2020 | 0.0899 | 0.1118 | 0.0899 | 0.1118 | 43,093 | +0.03(+36.34%) |
Sep 23, 2020 | 0.1111 | 0.1255 | 0.0720 | 0.0820 | 229,228 | -0.04(-34.40%) |
Sep 22, 2020 | 0.1515 | 0.1550 | 0.1111 | 0.1250 | 272,137 | -0.03(-19.35%) |
Sep 21, 2020 | 0.1270 | 0.1700 | 0.1195 | 0.1550 | 525,948 | +0.03(+28.84%) |
Sep 18, 2020 | 0.1100 | 0.1425 | 0.1090 | 0.1203 | 319,400 | +0.02(+15.12%) |
Sep 17, 2020 | 0.1000 | 0.1100 | 0.0903 | 0.1045 | 251,660 | -0.00(-3.24%) |
Sep 16, 2020 | 0.0750 | 0.1080 | 0.0710 | 0.1080 | 522,831 | +0.04(+53.19%) |
Sep 15, 2020 | 0.0790 | 0.0790 | 0.0705 | 0.0705 | 11,635 | -0.01(-7.24%) |
Sep 14, 2020 | 0.0790 | 0.0791 | 0.0620 | 0.0760 | 170,200 | -0.00(-3.80%) |
Sep 11, 2020 | 0.0790 | 0.0790 | 0.0695 | 0.0790 | 29,100 | +0.00(+2.60%) |
Sep 10, 2020 | 0.0765 | 0.0770 | 0.0740 | 0.0770 | 49,581 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0792 | 0.0792 | 0.0770 | 0.0770 | 9,300 | -0.00(-0.13%) |
Sep 08, 2020 | 0.0770 | 0.0900 | 0.0756 | 0.0771 | 52,620 | -0.00(-2.65%) |
Sep 04, 2020 | 0.0716 | 0.0792 | 0.0713 | 0.0792 | 139,800 | +0.01(+9.24%) |
Sep 03, 2020 | 0.0790 | 0.0790 | 0.0725 | 0.0725 | 81,225 | -0.00(-4.61%) |
Sep 02, 2020 | 0.0790 | 0.0790 | 0.0721 | 0.0760 | 279,175 | -0.00(-3.80%) |
Sep 01, 2020 | 0.0815 | 0.0815 | 0.0717 | 0.0790 | 518,952 | +0.00(+3.00%) |
Aug 31, 2020 | 0.0792 | 0.0792 | 0.0721 | 0.0767 | 50,556 | -0.00(-3.16%) |
Aug 28, 2020 | 0.0775 | 0.0792 | 0.0730 | 0.0792 | 13,200 | +0.00(+1.02%) |
Aug 27, 2020 | 0.0880 | 0.0880 | 0.0710 | 0.0784 | 15,753 | -0.01(-9.89%) |
Aug 26, 2020 | 0.0796 | 0.0870 | 0.0770 | 0.0870 | 31,625 | -0.00(-2.25%) |
Aug 25, 2020 | 0.0738 | 0.0890 | 0.0738 | 0.0890 | 244,000 | +0.01(+16.04%) |
Aug 24, 2020 | 0.0850 | 0.0850 | 0.0705 | 0.0767 | 297,022 | -0.01(-9.76%) |
Aug 21, 2020 | 0.0900 | 0.0900 | 0.0710 | 0.0850 | 151,500 | -0.00(-1.16%) |
Aug 20, 2020 | 0.0900 | 0.0900 | 0.0796 | 0.0860 | 175,163 | +0.00(+1.18%) |
Aug 19, 2020 | 0.0925 | 0.0925 | 0.0787 | 0.0850 | 204,963 | -0.00(-5.56%) |
Aug 18, 2020 | 0.0900 | 0.0950 | 0.0710 | 0.0900 | 926,598 | -0.00(-2.91%) |
Aug 17, 2020 | 0.1000 | 0.1500 | 0.0610 | 0.0927 | 473,462 | -0.01(-7.30%) |
Aug 14, 2020 | 0.0355 | 0.1000 | 0.0353 | 0.1000 | 1,208,800 | +0.07(+212.50%) |
Aug 13, 2020 | 0.0300 | 0.0348 | 0.0220 | 0.0320 | 283,044 | -0.00(-8.57%) |
Aug 12, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | +0.01(+16.67%) |
Aug 11, 2020 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 44,595 | -0.01(-19.79%) |
Aug 10, 2020 | 0.0324 | 0.0374 | 0.0324 | 0.0374 | 1,800 | +0.01(+33.57%) |
Aug 07, 2020 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 1,700 | +0.01(+27.27%) |
Aug 06, 2020 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 1,000 | -0.01(-26.67%) |
Aug 05, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 12,906 | +0.01(+42.86%) |
Aug 04, 2020 | 0.0400 | 0.0400 | 0.0210 | 0.0210 | 18,102 | -0.01(-24.19%) |