Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2017 | 7.300 | 7.300 | 7.300 | 0 | +0.15(+2.10%) | |
Oct 25, 2017 | 7.150 | 7.150 | 7.150 | 0 | -0.05(-0.69%) | |
Oct 20, 2017 | 7.200 | 7.200 | 7.200 | 0 | -0.05(-0.69%) | |
Oct 19, 2017 | 7.250 | 7.250 | 7.250 | 7.250 | 917 | -0.05(-0.68%) |
Oct 16, 2017 | 7.300 | 7.300 | 7.300 | 0 | -0.05(-0.68%) | |
Oct 12, 2017 | 7.350 | 7.350 | 7.350 | 0 | -0.05(-0.68%) | |
Oct 11, 2017 | 7.400 | 7.400 | 7.360 | 7.400 | 11,000 | -0.05(-0.67%) |
Oct 06, 2017 | 7.450 | 7.450 | 7.450 | 0 | +0.00(+0.00%) | |
Sep 29, 2017 | 7.450 | 7.450 | 7.450 | 0 | +0.05(+0.68%) | |
Sep 28, 2017 | 7.400 | 7.400 | 7.400 | 7.400 | 200 | -0.05(-0.67%) |
Sep 27, 2017 | 7.450 | 7.450 | 7.450 | 7.450 | 200 | +0.00(+0.00%) |
Sep 26, 2017 | 7.450 | 7.450 | 7.450 | 7.450 | 400 | -0.05(-0.67%) |
Sep 25, 2017 | 7.475 | 7.500 | 7.475 | 7.500 | 1,832 | +0.00(+0.00%) |
Sep 22, 2017 | 7.500 | 7.500 | 7.500 | 7.500 | 750 | +0.00(+0.00%) |
Sep 20, 2017 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) | |
Sep 19, 2017 | 7.500 | 7.510 | 7.500 | 7.500 | 2,000 | -0.05(-0.66%) |
Sep 18, 2017 | 7.550 | 7.550 | 7.550 | 7.550 | 5,000 | +0.00(+0.00%) |
Sep 15, 2017 | 7.500 | 7.550 | 7.500 | 7.550 | 220,200 | +0.00(+0.00%) |
Sep 14, 2017 | 7.450 | 7.550 | 7.450 | 7.550 | 300,354 | -0.10(-1.31%) |
Sep 13, 2017 | 7.740 | 7.740 | 7.650 | 7.650 | 1,600 | -0.09(-1.16%) |
Sep 11, 2017 | 7.740 | 7.740 | 7.740 | 0 | -0.01(-0.13%) | |
Sep 06, 2017 | 7.750 | 7.750 | 7.750 | 0 | +0.10(+1.31%) | |
Sep 05, 2017 | 7.790 | 7.850 | 7.650 | 7.650 | 9,400 | -0.25(-3.16%) |
Sep 01, 2017 | 7.950 | 7.950 | 7.900 | 7.900 | 2,975 | -0.05(-0.63%) |
Aug 31, 2017 | 7.600 | 7.970 | 7.600 | 7.950 | 17,442 | +0.00(+0.00%) |
Aug 28, 2017 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) | |
Aug 24, 2017 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) | |
Aug 21, 2017 | 7.950 | 7.950 | 7.950 | 0 | +0.10(+1.27%) | |
Aug 16, 2017 | 7.850 | 7.850 | 7.850 | 0 | -1.45(-15.59%) | |
Aug 14, 2017 | 9.300 | 9.300 | 9.300 | 0 | -0.10(-1.06%) | |
Aug 11, 2017 | 9.350 | 9.400 | 9.350 | 9.400 | 300,900 | +0.00(+0.00%) |
Aug 10, 2017 | 9.480 | 9.480 | 9.400 | 9.400 | 900 | -0.04(-0.42%) |
Aug 09, 2017 | 9.440 | 9.440 | 9.440 | 9.440 | 164 | +0.04(+0.43%) |
Aug 08, 2017 | 9.400 | 9.400 | 9.400 | 9.400 | 50,400 | +0.30(+3.30%) |
Aug 03, 2017 | 9.100 | 9.100 | 9.100 | 0 | +0.10(+1.11%) |