Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 26, 2018 | 22.90 | 22.90 | 22.90 | 0 | +0.10(+0.44%) | |
Oct 25, 2018 | 22.80 | 22.80 | 22.80 | 10 | +0.00(+0.00%) | |
Oct 23, 2018 | 22.80 | 22.80 | 22.80 | 0 | -0.75(-3.18%) | |
Oct 17, 2018 | 23.55 | 23.55 | 23.55 | 0 | -0.25(-1.05%) | |
Oct 15, 2018 | 23.80 | 23.80 | 23.80 | 0 | +0.00(+0.00%) | |
Oct 10, 2018 | 23.80 | 23.80 | 23.80 | 0 | -0.70(-2.86%) | |
Oct 02, 2018 | 24.50 | 24.50 | 24.50 | 0 | -0.10(-0.41%) | |
Sep 28, 2018 | 24.60 | 24.60 | 24.60 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 24.60 | 24.60 | 24.60 | 4 | +0.00(+0.00%) | |
Sep 25, 2018 | 24.60 | 24.60 | 24.60 | 0 | +0.10(+0.41%) | |
Sep 20, 2018 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
Sep 19, 2018 | 24.75 | 24.75 | 24.50 | 24.50 | 875 | +0.50(+2.08%) |
Sep 18, 2018 | 24.00 | 24.00 | 24.00 | 24.00 | 3,000 | -0.50(-2.04%) |
Sep 17, 2018 | 25.20 | 25.20 | 24.50 | 24.50 | 600 | -0.70(-2.78%) |
Sep 14, 2018 | 25.20 | 25.20 | 25.20 | 25.20 | 1,100 | +0.00(+0.00%) |
Sep 12, 2018 | 25.20 | 25.20 | 25.20 | 0 | +0.20(+0.80%) | |
Sep 10, 2018 | 25.00 | 25.00 | 25.00 | 0 | -0.65(-2.53%) | |
Sep 05, 2018 | 25.65 | 25.65 | 25.65 | 0 | +0.60(+2.40%) | |
Aug 30, 2018 | 25.05 | 25.05 | 25.05 | 0 | +0.00(+0.00%) | |
Aug 29, 2018 | 25.05 | 25.05 | 25.05 | 20 | +0.00(+0.00%) | |
Aug 28, 2018 | 25.00 | 25.05 | 25.00 | 25.05 | 850 | +0.72(+2.96%) |
Aug 23, 2018 | 24.33 | 24.33 | 24.33 | 0 | -0.17(-0.69%) | |
Aug 22, 2018 | 24.50 | 24.50 | 24.50 | 24.50 | 150 | -0.60(-2.39%) |
Aug 21, 2018 | 25.10 | 25.30 | 25.10 | 25.10 | 1,250 | +0.84(+3.48%) |
Aug 20, 2018 | 24.26 | 24.26 | 24.26 | 24.26 | 53,350 | +1.56(+6.85%) |
Aug 16, 2018 | 22.70 | 22.70 | 22.70 | 0 | +1.56(+7.36%) | |
Aug 13, 2018 | 21.14 | 21.14 | 21.14 | 0 | -0.34(-1.57%) | |
Aug 09, 2018 | 21.48 | 21.48 | 21.48 | 0 | +0.38(+1.80%) | |
Aug 08, 2018 | 21.10 | 21.10 | 21.10 | 21.10 | 1,750 | -0.40(-1.86%) |
Aug 06, 2018 | 21.50 | 21.50 | 21.50 | 0 | +0.39(+1.86%) |