Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Well Power Inc (OP: WPWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0600 0.0600 0.0586 0.0593 46,625 -0.00(-2.79%)
Oct 30, 2014 0.0630 0.0630 0.0600 0.0610 67,022 -0.00(-3.17%)
Oct 29, 2014 0.0600 0.0630 0.0600 0.0630 20,098 +0.00(+5.00%)
Oct 28, 2014 0.0600 0.0640 0.0575 0.0600 48,896 -0.00(-4.91%)
Oct 27, 2014 0.0683 0.0683 0.0683 0.0631 68,155 -0.01(-7.61%)
Oct 24, 2014 0.0715 0.0750 0.0680 0.0683 51,508 -0.00(-1.01%)
Oct 23, 2014 0.0627 0.0766 0.0601 0.0690 299,577 +0.00(+6.15%)
Oct 22, 2014 0.0643 0.0650 0.0588 0.0650 65,200 +0.00(+8.15%)
Oct 21, 2014 0.0600 0.0649 0.0591 0.0601 201,730 +0.00(+0.17%)
Oct 20, 2014 0.0650 0.0650 0.0571 0.0600 125,542 +0.00(+0.00%)
Oct 17, 2014 0.0575 0.0650 0.0575 0.0600 86,123 +0.00(+3.45%)
Oct 16, 2014 0.0650 0.0650 0.0551 0.0580 105,263 -0.01(-10.77%)
Oct 15, 2014 0.0549 0.0650 0.0549 0.0650 152,251 +0.01(+18.40%)
Oct 14, 2014 0.0545 0.0600 0.0506 0.0549 123,656 -0.01(-8.50%)
Oct 13, 2014 0.0650 0.0650 0.0510 0.0600 67,175 -0.01(-7.69%)
Oct 10, 2014 0.0579 0.0650 0.0561 0.0650 83,562 +0.01(+8.33%)
Oct 09, 2014 0.0570 0.0619 0.0570 0.0600 59,511 +0.00(+0.00%)
Oct 08, 2014 0.0665 0.0665 0.0559 0.0600 65,200 -0.01(-9.77%)
Oct 07, 2014 0.0527 0.0766 0.0454 0.0665 518,648 +0.01(+26.19%)
Oct 06, 2014 0.0450 0.0527 0.0450 0.0527 47,300 -0.00(-1.31%)
Oct 03, 2014 0.0533 0.0534 0.0425 0.0534 83,165 +0.00(+3.29%)
Oct 02, 2014 0.0475 0.0560 0.0421 0.0517 326,489 +0.00(+3.40%)
Oct 01, 2014 0.0486 0.0549 0.0423 0.0500 110,795 -0.00(-8.93%)
Sep 30, 2014 0.0450 0.0560 0.0402 0.0549 34,880 +0.01(+22.27%)
Sep 29, 2014 0.0435 0.0449 0.0380 0.0449 188,689 +0.00(+3.22%)
Sep 26, 2014 0.0460 0.0499 0.0413 0.0435 97,943 -0.00(-5.43%)
Sep 25, 2014 0.0460 0.0509 0.0460 0.0460 54,450 +0.00(+2.00%)
Sep 24, 2014 0.0432 0.0550 0.0407 0.0451 141,800 +0.00(+0.45%)
Sep 23, 2014 0.0433 0.0449 0.0401 0.0449 124,323 -0.00(-2.60%)
Sep 22, 2014 0.0519 0.0525 0.0404 0.0461 367,590 -0.01(-11.35%)
Sep 19, 2014 0.0519 0.0534 0.0518 0.0520 107,751 +0.00(+0.00%)
Sep 18, 2014 0.0518 0.0540 0.0518 0.0520 128,662 +0.00(+0.39%)
Sep 17, 2014 0.0532 0.0550 0.0515 0.0518 156,561 +0.00(+0.58%)
Sep 16, 2014 0.0515 0.0550 0.0515 0.0515 96,544 +0.00(+0.00%)
Sep 15, 2014 0.0569 0.0569 0.0515 0.0515 179,536 -0.00(-0.39%)
Sep 12, 2014 0.0515 0.0570 0.0515 0.0517 106,862 -0.00(-2.82%)
Sep 11, 2014 0.0570 0.0570 0.0501 0.0532 319,359 -0.00(-6.67%)
Sep 10, 2014 0.0610 0.0633 0.0411 0.0570 631,780 -0.01(-8.36%)
Sep 09, 2014 0.0679 0.0699 0.0613 0.0622 197,905 -0.01(-11.02%)
Sep 08, 2014 0.0663 0.0700 0.0660 0.0699 93,465 +0.00(+2.64%)
Sep 05, 2014 0.0701 0.0710 0.0660 0.0681 225,751 -0.00(-3.40%)
Sep 04, 2014 0.0701 0.0710 0.0701 0.0705 376,746 +0.00(+0.57%)
Sep 03, 2014 0.0734 0.0734 0.0701 0.0701 120,277 -0.00(-4.50%)
Sep 02, 2014 0.0710 0.0735 0.0710 0.0734 127,832 +0.00(+3.38%)
Aug 29, 2014 0.0710 0.0710 0.0710 0 -0.00(-5.21%)
Aug 28, 2014 0.0749 0.0749 0.0702 0.0749 71,585 +0.00(+2.60%)
Aug 27, 2014 0.0749 0.0703 0.0730 51,734 +0.00(+2.53%)
Aug 26, 2014 0.0750 0.0770 0.0702 0.0712 170,553 -0.00(-5.19%)
Aug 25, 2014 0.0702 0.0790 0.0702 0.0751 82,782 -0.00(-4.94%)
Aug 22, 2014 0.0754 0.0790 0.0700 0.0790 215,904 +0.01(+9.87%)
Aug 21, 2014 0.0760 0.0786 0.0750 0.0719 157,832 -0.00(-4.13%)
Aug 20, 2014 0.0750 0.0789 0.0750 0.0750 90,089 -0.00(-2.47%)
Aug 19, 2014 0.0752 0.0790 0.0750 0.0769 193,634 -0.00(-2.66%)
Aug 18, 2014 0.0750 0.0799 0.0750 0.0790 167,923 -0.00(-1.13%)
Aug 15, 2014 0.0752 0.0799 0.0750 0.0799 65,155 +0.00(+0.00%)
Aug 14, 2014 0.0838 0.0838 0.0750 0.0799 118,289 -0.01(-5.89%)
Aug 13, 2014 0.0750 0.0900 0.0750 0.0849 117,685 -0.00(-0.12%)
Aug 12, 2014 0.0850 0.0900 0.0750 0.0850 528,444 -0.00(-5.56%)
Aug 11, 2014 0.0795 0.0900 0.0795 0.0900 184,773 +0.01(+12.50%)
Aug 08, 2014 0.0874 0.0898 0.0800 0.0800 741,356 -0.01(-10.91%)
Aug 07, 2014 0.0852 0.0899 0.0850 0.0898 45,983 +0.00(+5.65%)
Aug 06, 2014 0.0881 0.0900 0.0840 0.0850 193,606 -0.00(-5.56%)
Aug 05, 2014 0.0900 0.0910 0.0817 0.0900 303,700 +0.00(+0.00%)
Aug 04, 2014 0.0900 0.0970 0.0855 0.0900 1,353,327 +0.00(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.