Inpex Corp (OP: IPXHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 23, 2019 | 9.049 | 9.049 | 9.049 | 0 | +0.46(+5.34%) | |
| Oct 11, 2019 | 8.590 | 8.590 | 8.590 | 0 | -0.48(-5.31%) | |
| Oct 02, 2019 | 9.072 | 9.072 | 9.072 | 0 | -0.10(-1.06%) | |
| Oct 01, 2019 | 9.530 | 9.530 | 9.169 | 500 | -0.36(-3.79%) | |
| Sep 19, 2019 | 9.530 | 9.530 | 9.530 | 0 | +0.00(+0.00%) | |
| Sep 16, 2019 | 9.530 | 9.530 | 9.530 | 0 | +1.09(+12.87%) | |
| Aug 23, 2019 | 8.444 | 8.444 | 8.444 | 0 | -0.42(-4.74%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.