Inpex Corp (OP: IPXHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2023 | 13.77 | 0 | -0.33(-2.34%) | |||
| Oct 13, 2023 | 14.10 | 0 | +0.81(+6.09%) | |||
| Oct 09, 2023 | 13.29 | 0 | -2.20(-14.21%) | |||
| Sep 28, 2023 | 15.49 | 0 | -0.05(-0.31%) | |||
| Sep 27, 2023 | 15.54 | 15.54 | 15.54 | 15.54 | 1 | +2.14(+15.95%) |
| Aug 23, 2023 | 13.40 | 0 | +0.02(+0.16%) | |||
| Aug 22, 2023 | 13.38 | 13.38 | 13.38 | 13.38 | 358 | +0.07(+0.53%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.