Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.78	11.86	11.76	11.86	34,898	+0.12(+1.02%)
Oct 28, 2021	11.88	11.88	11.70	11.74	19,729	-0.30(-2.49%)
Oct 27, 2021	12.22	12.39	12.04	12.04	17,395	-0.39(-3.14%)
Oct 26, 2021	12.49		12.39	12.43	47,108	+0.07(+0.57%)
Oct 25, 2021	12.26	12.56	12.26	12.36	339,058	+0.26(+2.15%)
Oct 22, 2021	12.18	12.26	12.09	12.10	44,395	-0.05(-0.41%)
Oct 21, 2021	12.13	12.37	12.13	12.15	12,678	-0.33(-2.64%)
Oct 20, 2021	12.66	12.66	12.48	12.48	14,160	+0.02(+0.16%)
Oct 19, 2021	12.45	12.54	12.43	12.46	26,696	+0.11(+0.89%)
Oct 18, 2021	12.46	12.47	12.33	12.35	18,637	-0.12(-0.96%)
Oct 15, 2021	12.27	12.57	12.27	12.47	24,042	+0.14(+1.14%)
Oct 14, 2021	12.39	12.47	12.30	12.33	21,321	+0.11(+0.90%)
Oct 13, 2021	12.00	12.37	12.00	12.22	22,229	+0.06(+0.49%)
Oct 12, 2021	12.58	12.58	12.16	12.16	18,033	-0.23(-1.90%)
Oct 11, 2021	12.56	12.56	12.39	12.39	18,751	-0.02(-0.12%)
Oct 08, 2021	12.57	12.57	12.29	12.41	18,701	+0.06(+0.49%)
Oct 07, 2021	12.39	12.43	12.34	12.35	23,824	+0.28(+2.32%)
Oct 06, 2021	12.04	12.25	11.80	12.07	57,661	-0.17(-1.39%)
Oct 05, 2021	12.17	12.25	12.17	12.24	26,756	+0.01(+0.08%)
Oct 04, 2021	12.45	12.45	12.13	12.23	46,850	-0.20(-1.61%)
Oct 01, 2021	12.37	12.43	12.30	12.43	21,065	+0.00(+0.00%)
Sep 30, 2021	12.49	12.49	12.38	12.43	22,611	-0.32(-2.51%)
Sep 29, 2021	12.92	13.11	12.70	12.75	21,529	-0.09(-0.70%)
Sep 28, 2021	12.84	13.28	12.76	12.84	19,256	-0.52(-3.86%)
Sep 27, 2021	13.53	13.53	13.24	13.36	10,680	-0.07(-0.52%)
Sep 24, 2021	13.43	13.61	13.39	13.43	13,893	-0.07(-0.56%)
Sep 23, 2021	13.57	13.57	13.26	13.50	20,738	+0.15(+1.12%)
Sep 22, 2021	13.19	13.42	13.19	13.35	45,603	-0.01(-0.07%)
Sep 21, 2021	13.47	13.47	13.29	13.36	19,659	+0.04(+0.26%)
Sep 20, 2021	13.45	13.45	13.23	13.32	41,762	-0.21(-1.52%)
Sep 17, 2021	13.76	13.76	13.46	13.53	31,098	-0.25(-1.81%)
Sep 16, 2021	13.86	13.86	13.66	13.78	15,537	-0.17(-1.22%)
Sep 15, 2021	13.93	14.05	13.79	13.95	14,424	+0.21(+1.53%)
Sep 14, 2021	13.81	13.81	13.72	13.74	19,165	+0.14(+1.03%)
Sep 13, 2021	13.21	13.76	13.21	13.60	18,896	+0.22(+1.64%)
Sep 10, 2021	13.66	13.67	13.38	13.38	19,417	+0.22(+1.67%)
Sep 09, 2021	13.14	13.16	12.95	13.16	8,385	-0.01(-0.08%)
Sep 08, 2021	13.42	13.42	13.16	13.17	67,897	-0.03(-0.23%)
Sep 07, 2021	13.14	13.20	13.11	13.20	19,683	+0.68(+5.43%)
Sep 03, 2021	12.44	12.52	12.38	12.52	37,996	+0.66(+5.56%)
Sep 02, 2021	11.92	11.93	11.76	11.86	29,149	+0.02(+0.14%)
Sep 01, 2021	12.00	12.01	11.84	11.84	23,397	-0.07(-0.55%)
Aug 31, 2021	12.04	12.05	11.83	11.91	24,738	-0.08(-0.67%)
Aug 30, 2021	12.13	12.14	11.90	11.99	17,572	-0.02(-0.17%)
Aug 27, 2021	11.85	12.01	11.84	12.01	17,212	+0.15(+1.26%)
Aug 26, 2021	11.82	11.91	11.82	11.86	11,629	-0.07(-0.59%)
Aug 25, 2021	11.93	11.94	11.88	11.93	12,618	-0.15(-1.24%)
Aug 24, 2021	12.44	12.45	12.01	12.08	40,490	-0.07(-0.58%)
Aug 23, 2021	12.24	12.25	12.06	12.15	52,261	+0.30(+2.53%)
Aug 20, 2021	11.90	11.91	11.73	11.85	25,291	+0.12(+1.00%)
Aug 19, 2021	11.75	11.90	11.67	11.73	35,056	+0.07(+0.63%)
Aug 18, 2021	11.83	11.84	11.65	11.66	28,981	+0.12(+1.04%)
Aug 17, 2021	11.52	11.65	11.51	11.54	52,165	-0.13(-1.11%)
Aug 16, 2021	11.78	11.79	11.63	11.67	69,224	-0.24(-2.06%)
Aug 13, 2021	11.96	11.97	11.82	11.91	61,248	+0.20(+1.71%)
Aug 12, 2021	11.64	11.77	11.64	11.71	17,955	-0.01(-0.04%)
Aug 11, 2021	11.71	11.72	11.66	11.72	18,039	+0.15(+1.30%)
Aug 10, 2021	11.59	11.59	11.43	11.57	58,940	+0.00(+0.00%)
Aug 09, 2021	11.63	11.63	11.54	11.57	30,699	+0.01(+0.09%)
Aug 06, 2021	11.57	11.58	11.50	11.56	20,670	+0.13(+1.14%)
Aug 05, 2021	11.45	11.46	11.39	11.43	22,721	+0.15(+1.37%)
Aug 04, 2021	11.36	11.44	11.25	11.28	40,808	-0.22(-1.96%)
Aug 03, 2021	11.43	11.55	11.43	11.50	30,649	-0.06(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.