Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011		0.1480	0.1480	0.1480	0	-0.03(-17.78%)
Oct 06, 2011		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Sep 28, 2011	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Sep 22, 2011	0.1600	0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Sep 20, 2011		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Sep 19, 2011	0.1600	0.1600	0.1600	0.1600	10,000	+0.01(+6.67%)
Sep 15, 2011	0.1500	0.1500	0.1500	0.1500	0	-0.03(-16.67%)
Sep 14, 2011	0.1800	0.1800	0.1800	0.1800	53,400	-0.02(-10.00%)
Sep 06, 2011	0.2000	0.2000	0.2000	0.2000	0	-0.03(-13.04%)
Sep 02, 2011	0.2300	0.2300	0.2300	0.2300	1,500	+0.05(+27.78%)
Aug 23, 2011		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Aug 22, 2011	0.2000	0.2000	0.2000	0.2000	500	+0.02(+11.11%)
Aug 19, 2011	0.1800	0.1800	0.1800	0.1800	45,000	+0.00(+0.00%)
Aug 16, 2011		0.1800	0.1800	0.1800	0	-0.02(-10.00%)
Aug 15, 2011	0.2100	0.2100	0.2000	0.2000	47,000	-0.01(-5.66%)
Aug 11, 2011		0.2120	0.2120	0.2120	0	-0.03(-13.47%)
Aug 10, 2011	0.2450	0.2450	0.2450	0.2450	5,000	+0.04(+22.50%)
Aug 08, 2011	0.2000	0.2000	0.2000	0.2000	0	-0.09(-30.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.