Cengage Learning Holdings II Inc (OP: CNGO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2014 | 28.00 | 28.00 | 28.00 | 0 | +1.19(+4.43%) | |
| Oct 30, 2014 | 26.81 | 26.81 | 26.81 | 26.81 | 27,178 | +0.06(+0.23%) |
| Oct 23, 2014 | 26.75 | 26.75 | 26.75 | 0 | +0.75(+2.88%) | |
| Oct 17, 2014 | 26.00 | 26.50 | 25.50 | 26.00 | 160,000 | +1.50(+6.12%) |
| Oct 16, 2014 | 24.50 | 24.50 | 24.50 | 24.50 | 50,000 | +1.00(+4.26%) |
| Oct 15, 2014 | 23.50 | 23.50 | 23.50 | 23.50 | 50,000 | +1.50(+6.82%) |
| Oct 14, 2014 | 23.50 | 25.25 | 22.00 | 22.00 | 531,103 | -4.75(-17.76%) |
| Oct 10, 2014 | 26.75 | 26.75 | 26.75 | 0 | -2.75(-9.32%) | |
| Oct 09, 2014 | 29.50 | 29.50 | 29.50 | 29.50 | 35,000 | -2.00(-6.35%) |
| Sep 23, 2014 | 31.50 | 31.50 | 31.50 | 0 | -0.25(-0.79%) | |
| Sep 11, 2014 | 31.75 | 31.75 | 31.75 | 25,000 | -0.38(-1.17%) | |
| Sep 10, 2014 | 32.12 | 32.12 | 32.12 | 32.12 | 10,000 | +0.12(+0.39%) |
| Sep 09, 2014 | 31.94 | 32.00 | 31.94 | 32.00 | 250,000 | +0.00(+0.00%) |
| Sep 03, 2014 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) | |
| Aug 26, 2014 | 32.00 | 32.00 | 32.00 | 0 | -0.62(-1.92%) | |
| Aug 20, 2014 | 32.62 | 32.62 | 32.62 | 0 | -0.62(-1.88%) | |
| Aug 18, 2014 | 33.25 | 33.25 | 33.25 | 0 | -0.75(-2.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.