Cengage Learning Holdings II Inc (OP: CNGO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 26, 2015 | 24.75 | 24.75 | 24.75 | 0 | -0.37(-1.47%) | |
| Oct 20, 2015 | 25.12 | 25.12 | 25.12 | 0 | -1.38(-5.21%) | |
| Sep 28, 2015 | 26.50 | 26.50 | 26.50 | 0 | +0.35(+1.34%) | |
| Sep 21, 2015 | 26.15 | 26.15 | 26.15 | 933,881 | -0.35(-1.32%) | |
| Sep 18, 2015 | 26.25 | 26.50 | 26.25 | 26.50 | 80,000 | +1.00(+3.92%) |
| Sep 15, 2015 | 25.50 | 25.50 | 25.50 | 0 | -1.00(-3.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.