Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	36.22	36.22	35.95	35.95	4,733	-0.61(-1.67%)
Oct 28, 2021	36.48	36.58	36.48	36.56	5,977	-0.20(-0.54%)
Oct 27, 2021	36.86	36.87	36.76	36.76	6,606	-0.22(-0.59%)
Oct 26, 2021	37.12	37.19	36.98	36.98	1,267	-0.02(-0.06%)
Oct 25, 2021	36.99	37.00	36.99	37.00	1,665	+0.09(+0.25%)
Oct 22, 2021	37.02	37.09	36.91	36.91	4,560	-0.08(-0.23%)
Oct 21, 2021	36.99	36.99	36.91	36.99	1,698	-0.27(-0.71%)
Oct 20, 2021	37.29	37.29	37.15	37.26	14,259	-0.09(-0.25%)
Oct 19, 2021	37.08	37.35	36.97	37.35	4,917	+0.47(+1.27%)
Oct 18, 2021	36.79	36.88	36.79	36.88	5,412	+0.03(+0.08%)
Oct 15, 2021	36.65	36.88	36.65	36.85	26,005	+0.46(+1.26%)
Oct 14, 2021	36.41	36.41	36.32	36.39	3,032	+0.09(+0.26%)
Oct 13, 2021	36.05	36.30	36.05	36.30	6,620	+0.32(+0.89%)
Oct 12, 2021	35.97	35.98	35.94	35.98	14,427	-0.17(-0.48%)
Oct 11, 2021	36.24	36.25	36.15	36.15	3,215	+0.08(+0.23%)
Oct 08, 2021	36.07	36.07	35.96	36.07	8,356	+0.02(+0.05%)
Oct 07, 2021	35.94	36.05	35.85	36.05	949	+0.91(+2.59%)
Oct 06, 2021	35.16	35.16	35.14	35.14	13,568	-0.48(-1.34%)
Oct 05, 2021	35.40	35.62	35.40	35.62	4,986	+0.37(+1.05%)
Oct 04, 2021	35.33	35.48	35.12	35.25	2,507	-0.42(-1.18%)
Oct 01, 2021	35.80	35.80	35.45	35.67	21,341	-0.22(-0.62%)
Sep 30, 2021	35.87	36.04	35.87	35.89	14,905	+0.09(+0.26%)
Sep 29, 2021	35.78	35.80	35.68	35.80	10,625	-0.02(-0.06%)
Sep 28, 2021	35.92	35.92	35.80	35.82	2,505	-0.46(-1.27%)
Sep 27, 2021	36.09	36.28	36.09	36.28	1,898	+0.22(+0.61%)
Sep 24, 2021	36.06	36.13	36.06	36.06	62,484	-0.51(-1.39%)
Sep 23, 2021	36.46	36.57	36.39	36.57	8,946	+0.25(+0.69%)
Sep 22, 2021	36.39	36.39	36.32	36.32	4,236	+0.65(+1.81%)
Sep 21, 2021	35.72	35.72	35.67	35.67	2,933	+0.08(+0.22%)
Sep 20, 2021	35.60	35.68	35.59	35.59	10,028	-0.91(-2.49%)
Sep 17, 2021	36.43	36.50	36.43	36.50	2,558	+0.04(+0.11%)
Sep 16, 2021	36.31	36.46	36.31	36.46	7,076	-0.26(-0.71%)
Sep 15, 2021	36.75	37.20	36.67	36.72	5,732	-0.47(-1.27%)
Sep 14, 2021	36.92	37.19	36.89	37.19	12,883	+0.07(+0.19%)
Sep 13, 2021	37.14	37.18	37.08	37.12	14,883	-0.29(-0.78%)
Sep 10, 2021	37.38	37.41	37.10	37.41	10,645	+0.41(+1.11%)
Sep 09, 2021	37.09	37.15	37.00	37.00	13,344	-0.11(-0.30%)
Sep 08, 2021	37.28	37.28	37.11	37.11	4,434	-0.59(-1.56%)
Sep 07, 2021	37.75	37.75	37.70	37.70	1,796	+0.20(+0.53%)
Sep 03, 2021	37.56	37.56	37.50	37.50	33,657	+0.14(+0.37%)
Sep 02, 2021	37.38	37.48	37.36	37.36	19,819	-0.39(-1.03%)
Sep 01, 2021	37.43	37.75	37.38	37.75	3,367	+0.88(+2.39%)
Aug 31, 2021	37.01	37.12	36.87	36.87	38,225	+0.48(+1.31%)
Aug 27, 2021		36.39	36.39	36.39	0	+0.29(+0.81%)
Aug 26, 2021	36.00	36.45	36.00	36.10	7,990	-0.23(-0.63%)
Aug 25, 2021	36.19	36.33	36.19	36.33	909	+0.21(+0.58%)
Aug 24, 2021	36.16	36.30	36.12	36.12	3,501	+0.79(+2.25%)
Aug 23, 2021	35.33	35.40	35.33	35.33	6,362	+0.34(+0.97%)
Aug 20, 2021	34.99	34.99	34.99	34.99	153,662	-0.11(-0.32%)
Aug 19, 2021	34.90	35.10	34.90	35.10	40,988	-0.71(-1.98%)
Aug 18, 2021	35.86	35.86	35.76	35.81	8,218	+0.13(+0.36%)
Aug 17, 2021	35.69	35.69	35.63	35.68	9,249	-1.12(-3.05%)
Aug 16, 2021	36.04	36.80	36.04	36.80	4,251	+0.41(+1.12%)
Aug 13, 2021	36.37	36.39	36.37	36.39	35,346	-0.25(-0.68%)
Aug 12, 2021	36.51	36.64	36.48	36.64	17,810	-0.18(-0.49%)
Aug 11, 2021	36.86	36.86	36.82	36.82	13,579	+2.88(+8.49%)
Aug 10, 2021	36.91	36.91	33.94	33.94	4,488	-2.89(-7.85%)
Aug 09, 2021	36.88	36.90	36.83	36.83	3,234	+0.15(+0.41%)
Aug 06, 2021	37.05	37.05	36.68	36.68	73,250	-0.43(-1.16%)
Aug 05, 2021	37.04	37.15	37.04	37.11	4,782	+0.02(+0.06%)
Aug 04, 2021	37.09	37.09	37.09	37.09	16,026	+0.38(+1.05%)
Aug 03, 2021	36.65	36.72	36.65	36.71	2,082	-0.24(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.