Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.0340	0.0450	0.0340	0.0450	33,527	+0.01(+21.62%)
Oct 29, 2009	0.0370	0.0370	0.0300	0.0370	85,000	-0.00(-7.50%)
Oct 28, 2009	0.0400	0.0400	0.0400	0.0400	11,000	-0.00(-4.76%)
Oct 27, 2009	0.0420	0.0420	0.0380	0.0420	78,000	+0.01(+27.27%)
Oct 26, 2009	0.0420	0.0420	0.0300	0.0330	115,000	-0.02(-40.00%)
Oct 23, 2009	0.0550	0.0550	0.0550	0.0550	11,000	-0.04(-40.86%)
Oct 21, 2009	0.0930	0.0930	0.0930	0.0930	0	+0.05(+106.67%)
Oct 20, 2009	0.0750	0.0750	0.0450	0.0450	28,400	-0.03(-40.00%)
Oct 19, 2009	0.0750	0.0750	0.0750	0.0750	2,000	+0.01(+15.38%)
Oct 16, 2009	0.0650	0.0650	0.0650	0.0650	10,000	-0.02(-27.78%)
Oct 15, 2009	0.0430	0.0900	0.0430	0.0900	41,518	-0.01(-5.26%)
Oct 14, 2009	0.0550	0.0950	0.0480	0.0950	3,000	+0.00(+0.00%)
Oct 13, 2009	0.0950	0.0950	0.0950	0.0950	1,600	+0.00(+0.00%)
Oct 06, 2009	0.0950	0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Sep 18, 2009		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Sep 16, 2009		0.0900	0.0900	0.0900	0	+0.02(+30.43%)
Sep 11, 2009		0.0690	0.0690	0.0690	0	+0.00(+0.00%)
Sep 10, 2009	0.1100	0.1100	0.0690	0.0690	5,000	+0.02(+38.00%)
Sep 03, 2009		0.0500	0.0500	0.0500	0	-0.00(-1.96%)
Aug 31, 2009	0.0510	0.0510	0.0510	0.0510	0	-0.01(-12.07%)
Aug 28, 2009	0.0500	0.0580	0.0500	0.0580	20,000	+0.01(+18.37%)
Aug 27, 2009	0.0507	0.0507	0.0490	0.0490	42,000	+0.00(+0.00%)
Aug 25, 2009		0.0490	0.0490	0.0490	0	-0.00(-2.00%)
Aug 24, 2009	0.0376	0.0500	0.0376	0.0500	87,000	+0.01(+25.00%)
Aug 19, 2009	0.0400	0.0400	0.0400	0.0400	500	+0.03(+166.67%)
Aug 17, 2009		0.0150	0.0150	0.0150	0	-0.02(-57.14%)
Aug 07, 2009	0.0350	0.0350	0.0350	0.0350	0	+0.02(+133.33%)
Aug 06, 2009	0.0250	0.0300	0.0150	0.0150	34,500	-0.01(-40.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.