Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011		0.1050	0.1050	0.1050	0	+0.01(+16.67%)
Oct 26, 2011		0.0900	0.0900	0.0900	0	+0.03(+63.64%)
Oct 24, 2011		0.0550	0.0550	0.0550	0	-0.04(-42.11%)
Oct 20, 2011	0.0950	0.0950	0.0950	0.0950	0	-0.11(-54.76%)
Oct 19, 2011	0.2100	0.2100	0.2100	0.2100	10,000	+0.14(+223.08%)
Oct 18, 2011	0.0650	0.0650	0.0650	0.0650	10,000	-0.12(-64.86%)
Oct 12, 2011		0.1850	0.1850	0.1850	0	+0.12(+208.33%)
Sep 26, 2011		0.0600	0.0600	0.0600	0	+0.01(+33.33%)
Sep 13, 2011		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Sep 12, 2011	0.0600	0.0600	0.0500	0.0500	26,350	-0.05(-50.00%)
Sep 09, 2011	0.1000	0.1000	0.1000	0.1000	1,750	+0.03(+42.86%)
Sep 02, 2011	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 25, 2011		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 23, 2011		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Aug 16, 2011		0.0600	0.0600	0.0600	0	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.