Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 31, 2016 | 1.180 | 1.180 | 1.180 | 1.180 | 2,100 | +0.00(+0.00%) |
| Oct 27, 2016 | 1.180 | 1.180 | 1.180 | 0 | -0.02(-1.26%) | |
| Oct 25, 2016 | 1.195 | 1.195 | 1.195 | 0 | +0.07(+6.70%) | |
| Oct 24, 2016 | 1.280 | 1.280 | 1.120 | 1.120 | 20,000 | -0.18(-13.85%) |
| Oct 19, 2016 | 1.300 | 1.300 | 1.300 | 0 | -0.05(-3.70%) | |
| Oct 18, 2016 | 1.350 | 1.350 | 1.350 | 1.350 | 175 | +0.00(+0.00%) |
| Oct 14, 2016 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.15%) | |
| Oct 11, 2016 | 1.348 | 1.348 | 1.348 | 0 | +0.00(+0.22%) | |
| Oct 06, 2016 | 1.345 | 1.345 | 1.345 | 0 | -0.02(-1.21%) | |
| Oct 04, 2016 | 1.361 | 1.361 | 1.361 | 0 | +0.01(+0.48%) | |
| Oct 03, 2016 | 1.355 | 1.355 | 1.355 | 1.355 | 300 | -0.03(-2.17%) |
| Sep 30, 2016 | 1.385 | 1.385 | 1.385 | 1.385 | 1,500 | -0.01(-1.07%) |
| Sep 29, 2016 | 1.400 | 1.400 | 1.400 | 1.400 | 1,000 | -0.03(-2.10%) |
| Sep 28, 2016 | 1.430 | 1.430 | 1.430 | 1.430 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 1.440 | 1.440 | 1.410 | 1.430 | 4,500 | +0.02(+1.42%) |
| Sep 26, 2016 | 1.410 | 1.410 | 1.410 | 1.410 | 150 | +0.01(+0.71%) |
| Sep 23, 2016 | 1.400 | 1.400 | 1.400 | 1.400 | 100 | +0.05(+3.70%) |
| Sep 21, 2016 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
| Sep 20, 2016 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | +0.09(+7.14%) |
| Sep 09, 2016 | 1.260 | 1.260 | 1.260 | 0 | +0.02(+1.61%) | |
| Sep 06, 2016 | 1.240 | 1.240 | 1.240 | 0 | +0.02(+1.69%) | |
| Aug 30, 2016 | 1.219 | 1.219 | 1.219 | 0 | +0.06(+5.58%) | |
| Aug 29, 2016 | 1.155 | 1.155 | 1.155 | 1.155 | 10,000 | +0.03(+3.12%) |
| Aug 25, 2016 | 1.120 | 1.120 | 1.120 | 0 | -0.03(-3.03%) | |
| Aug 23, 2016 | 1.155 | 1.155 | 1.155 | 0 | -0.01(-0.86%) | |
| Aug 18, 2016 | 1.165 | 1.165 | 1.165 | 74 | +0.02(+1.30%) | |
| Aug 17, 2016 | 1.150 | 1.150 | 1.150 | 1.150 | 3,300 | +0.04(+3.60%) |
| Aug 15, 2016 | 1.110 | 1.110 | 1.110 | 0 | -0.01(-0.89%) | |
| Aug 11, 2016 | 1.120 | 1.120 | 1.120 | 0 | +0.03(+2.61%) | |
| Aug 09, 2016 | 1.091 | 1.091 | 1.091 | 0 | -0.03(-2.67%) | |
| Aug 08, 2016 | 1.121 | 1.121 | 1.121 | 1.121 | 1,000 | -0.00(-0.31%) |
| Aug 04, 2016 | 1.125 | 1.125 | 1.125 | 0 | +0.07(+6.64%) | |
| Aug 03, 2016 | 1.054 | 1.065 | 1.054 | 1.055 | 11,700 | +0.00(+0.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.