Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 1.590 | 1.600 | 1.530 | 1.540 | 39,647 | -0.04(-2.84%) |
Oct 29, 2015 | 1.620 | 1.640 | 1.530 | 1.585 | 8,576 | -0.05(-3.35%) |
Oct 28, 2015 | 1.440 | 1.710 | 1.410 | 1.640 | 93,637 | +0.25(+17.99%) |
Oct 27, 2015 | 1.320 | 1.410 | 1.280 | 1.390 | 51,456 | +0.04(+2.96%) |
Oct 26, 2015 | 1.430 | 1.430 | 1.230 | 1.350 | 88,016 | -0.08(-5.59%) |
Oct 23, 2015 | 1.470 | 1.550 | 1.410 | 1.430 | 25,623 | -0.04(-2.72%) |
Oct 22, 2015 | 1.440 | 1.500 | 1.440 | 1.470 | 28,754 | +0.02(+1.38%) |
Oct 21, 2015 | 1.500 | 1.540 | 1.410 | 1.450 | 22,352 | -0.05(-3.33%) |
Oct 20, 2015 | 1.510 | 1.520 | 1.420 | 1.500 | 39,409 | +0.00(+0.00%) |
Oct 19, 2015 | 1.560 | 1.560 | 1.320 | 1.500 | 101,859 | -0.05(-3.54%) |
Oct 16, 2015 | 1.760 | 1.760 | 1.520 | 1.555 | 156,736 | -0.21(-11.65%) |
Oct 15, 2015 | 1.740 | 1.790 | 1.650 | 1.760 | 29,185 | +0.01(+0.57%) |
Oct 14, 2015 | 1.780 | 1.780 | 1.690 | 1.750 | 8,385 | -0.03(-1.69%) |
Oct 13, 2015 | 1.725 | 1.780 | 1.620 | 1.780 | 55,243 | +0.08(+4.71%) |
Oct 12, 2015 | 1.650 | 1.700 | 1.650 | 1.700 | 14,350 | +0.03(+1.80%) |
Oct 09, 2015 | 1.720 | 1.730 | 1.650 | 1.670 | 14,670 | -0.05(-2.91%) |
Oct 08, 2015 | 1.760 | 1.760 | 1.720 | 1.720 | 16,076 | -0.04(-2.27%) |
Oct 07, 2015 | 1.690 | 1.770 | 1.680 | 1.760 | 17,792 | +0.07(+4.14%) |
Oct 06, 2015 | 1.720 | 1.720 | 1.610 | 1.690 | 44,512 | -0.05(-2.87%) |
Oct 05, 2015 | 1.790 | 1.800 | 1.720 | 1.740 | 35,731 | +0.03(+1.75%) |
Oct 02, 2015 | 1.720 | 1.750 | 1.640 | 1.710 | 34,756 | -0.01(-0.58%) |
Oct 01, 2015 | 1.680 | 1.720 | 1.600 | 1.720 | 59,335 | +0.06(+3.61%) |
Sep 30, 2015 | 1.730 | 1.790 | 1.660 | 1.660 | 27,998 | -0.09(-5.14%) |
Sep 29, 2015 | 1.540 | 1.800 | 1.540 | 1.750 | 72,075 | +0.21(+13.64%) |
Sep 28, 2015 | 1.580 | 1.620 | 1.520 | 1.540 | 70,534 | -0.05(-3.14%) |
Sep 25, 2015 | 1.590 | 1.630 | 1.500 | 1.590 | 62,034 | -0.04(-2.45%) |
Sep 24, 2015 | 1.680 | 1.720 | 1.500 | 1.630 | 149,459 | -0.04(-2.40%) |
Sep 23, 2015 | 1.810 | 1.850 | 1.670 | 1.670 | 114,503 | -0.18(-9.73%) |
Sep 22, 2015 | 1.930 | 1.940 | 1.810 | 1.850 | 52,633 | -0.09(-4.64%) |
Sep 21, 2015 | 1.895 | 1.960 | 1.895 | 1.940 | 21,686 | +0.04(+2.11%) |
Sep 18, 2015 | 1.975 | 1.990 | 1.870 | 1.900 | 70,972 | -0.08(-4.04%) |
Sep 17, 2015 | 1.990 | 1.995 | 1.970 | 1.980 | 72,637 | -0.01(-0.50%) |
Sep 16, 2015 | 1.960 | 2.030 | 1.930 | 1.990 | 84,382 | +0.03(+1.53%) |
Sep 15, 2015 | 2.040 | 2.040 | 1.800 | 1.960 | 168,179 | -0.06(-2.97%) |
Sep 14, 2015 | 2.010 | 2.050 | 1.950 | 2.020 | 116,159 | -0.02(-0.98%) |
Sep 11, 2015 | 1.900 | 2.060 | 1.880 | 2.040 | 165,997 | +0.19(+10.27%) |
Sep 10, 2015 | 2.060 | 2.130 | 1.770 | 1.850 | 181,468 | -0.17(-8.42%) |
Sep 09, 2015 | 2.050 | 2.200 | 1.920 | 2.020 | 358,136 | -0.02(-0.98%) |
Sep 08, 2015 | 1.750 | 2.340 | 1.750 | 2.040 | 1,069,617 | +0.36(+21.43%) |
Sep 04, 2015 | 1.680 | 1.680 | 1.680 | 0 | +0.24(+16.67%) | |
Sep 03, 2015 | 1.370 | 1.440 | 1.320 | 1.440 | 125,599 | +0.05(+3.60%) |
Sep 02, 2015 | 1.390 | 1.390 | 1.340 | 1.390 | 123,695 | +0.03(+2.21%) |
Sep 01, 2015 | 1.360 | 1.390 | 1.320 | 1.360 | 108,933 | +0.03(+2.26%) |
Aug 31, 2015 | 1.170 | 1.380 | 1.170 | 1.330 | 231,316 | +0.16(+13.68%) |
Aug 28, 2015 | 1.150 | 1.190 | 1.080 | 1.170 | 27,440 | +0.04(+3.54%) |
Aug 27, 2015 | 1.160 | 1.160 | 1.120 | 1.130 | 15,944 | -0.02(-1.74%) |
Aug 26, 2015 | 1.080 | 1.160 | 1.080 | 1.150 | 56,335 | +0.07(+6.48%) |
Aug 25, 2015 | 1.070 | 1.100 | 1.070 | 1.080 | 3,322 | +0.02(+1.89%) |
Aug 24, 2015 | 1.090 | 1.090 | 1.000 | 1.060 | 34,316 | -0.02(-1.85%) |
Aug 21, 2015 | 1.100 | 1.110 | 1.080 | 1.080 | 7,784 | +0.00(+0.00%) |
Aug 20, 2015 | 1.110 | 1.110 | 1.080 | 1.080 | 9,452 | +0.00(+0.00%) |
Aug 19, 2015 | 1.090 | 1.100 | 1.050 | 1.080 | 7,870 | -0.01(-0.92%) |
Aug 18, 2015 | 1.100 | 1.100 | 1.080 | 1.090 | 2,196 | -0.01(-0.91%) |
Aug 17, 2015 | 1.085 | 1.100 | 1.000 | 1.100 | 35,303 | +0.01(+0.92%) |
Aug 14, 2015 | 1.120 | 1.120 | 1.080 | 1.090 | 5,798 | +0.01(+0.93%) |
Aug 13, 2015 | 1.060 | 1.120 | 1.050 | 1.080 | 8,775 | -0.02(-1.82%) |
Aug 12, 2015 | 1.120 | 1.120 | 1.090 | 1.100 | 19,282 | +0.00(+0.00%) |
Aug 11, 2015 | 1.150 | 1.170 | 1.050 | 1.100 | 12,123 | -0.03(-2.65%) |
Aug 10, 2015 | 1.120 | 1.180 | 1.100 | 1.130 | 11,604 | +0.01(+0.89%) |
Aug 07, 2015 | 1.120 | 1.200 | 1.100 | 1.120 | 14,914 | +0.00(+0.00%) |
Aug 06, 2015 | 1.030 | 1.120 | 1.030 | 1.120 | 50,234 | +0.10(+9.80%) |
Aug 05, 2015 | 1.050 | 1.060 | 1.020 | 1.020 | 21,260 | +0.03(+3.03%) |
Aug 04, 2015 | 1.070 | 1.120 | 0.9000 | 0.9900 | 22,451 | -0.02(-1.98%) |